2024 |
02/06 | 1,009 | 1,011 | 998 | 1,009 | 0% | 13,000 | 105億5247万 | +11.86% |
02/05 | 1,007 | 1,017 | 992 | 1,009 | -0.98% | 26,500 | 105億5247万 | +12.24% |
02/02 | 1,000 | 1,024 | 990 | 1,019 | +1.9% | 41,700 | 106億5705万 | +13.98% |
02/01 | 1,021 | 1,046 | 1,000 | 1,000 | -2.91% | 88,100 | 104億5834万 | +12.36% |
01/31 | 1,023 | 1,055 | 1,006 | 1,030 | -0.29% | 325,600 | 107億7209万 | +16.12% |
01/30 | 1,000 | 1,033 | 972 | 1,033 | +16.99% | 404,200 | 108億347万 | +17.12% |
01/29 | (IR情報)16:00 2023年12月期業績予想の修正に関するお知らせ |
01/29 | 866 | 883 | 866 | 883 | +2.32% | 13,000 | 92億3472万 | +0.68% |
01/26 | 877 | 877 | 863 | 863 | -0.8% | 6,100 | 90億2555万 | -1.71% |
01/25 | 868 | 878 | 863 | 870 | +0.58% | 14,000 | 90億9876万 | -1.14% |
01/24 | 857 | 868 | 855 | 865 | +0.58% | 11,900 | 90億4647万 | -1.82% |
01/23 | 863 | 863 | 854 | 860 | 0% | 7,700 | 89億9417万 | -2.6% |
01/22 | 854 | 861 | 854 | 860 | +1.42% | 6,200 | 89億8772万 | -2.82% |
01/19 | 855 | 857 | 845 | 848 | -0.82% | 12,300 | 88億6231万 | -4.4% |
01/18 | 855 | 861 | 855 | 855 | -0.12% | 2,200 | 89億3547万 | -3.93% |
01/17 | 855 | 870 | 855 | 856 | +0.23% | 9,200 | 89億4592万 | -4.14% |
01/16 | 855 | 864 | 853 | 854 | -0.7% | 8,100 | 89億2502万 | -4.37% |
01/15 | 853 | 868 | 853 | 860 | +0.82% | 15,800 | 89億8772万 | -3.91% |
01/12 | 873 | 873 | 834 | 853 | -2.29% | 22,900 | 89億1457万 | -4.8% |
01/11 | 874 | 880 | 872 | 873 | -0.23% | 7,400 | 91億2358万 | -2.78% |
01/10 | 871 | 875 | 871 | 875 | +0.46% | 8,400 | 91億4449万 | -2.67% |
01/09 | 889 | 889 | 871 | 871 | -2.13% | 13,800 | 91億268万 | -3.22% |
01/05 | 882 | 896 | 880 | 890 | +0.34% | 9,900 | 93億125万 | -1.22% |
01/04 | 870 | 888 | 867 | 887 | +1.95% | 12,100 | 92億6990万 | -1.55% |
2023 |
12/29 | 870 | 877 | 868 | 870 | +0.23% | 10,500 | 90億9223万 | -3.65% |
12/28 | 873 | 890 | 865 | 868 | -4.93% | 25,800 | 90億7133万 | -4.09% |
12/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 48,100株(0.46%)-0.1%義務消失 |
12/27 | 909 | 925 | 909 | 913 | +0.88% | 34,600 | 95億4162万 | +0.66% |
12/26 | 904 | 918 | 901 | 905 | -0.11% | 22,900 | 94億5801万 | -0.22% |
12/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 59,200株(0.56%)-0.13% |
12/25 | 917 | 925 | 906 | 906 | -1.2% | 15,000 | 94億6846万 | -0.22% |
12/22 | 913 | 919 | 912 | 917 | +0.55% | 4,500 | 95億8342万 | +0.88% |
12/21 | 909 | 918 | 905 | 912 | +0.33% | 6,000 | 95億2752万 | +0.33% |
12/20 | 911 | 919 | 902 | 909 | -0.22% | 10,600 | 94億9618万 | 0% |
12/19 | 900 | 914 | 900 | 911 | +1.22% | 6,900 | 95億1707万 | +0.22% |
12/18 | 895 | 907 | 895 | 900 | -0.99% | 6,900 | 94億216万 | -1.1% |
12/15 | 917 | 917 | 900 | 909 | +0.11% | 5,600 | 94億9618万 | -0.22% |
12/14 | 915 | 922 | 907 | 908 | -0.98% | 8,200 | 94億8573万 | -0.33% |
12/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 72,100株(0.69%)-0.1% |
12/13 | 913 | 922 | 912 | 917 | +0.44% | 5,000 | 95億7975万 | +0.55% |
12/12 | 930 | 930 | 911 | 913 | -1.3% | 10,000 | 95億3797万 | 0% |
12/11 | 912 | 925 | 912 | 925 | +1.43% | 16,200 | 96億6333万 | +1.2% |
12/08 | 878 | 919 | 870 | 912 | +3.87% | 61,400 | 95億2752万 | -0.22% |
12/07 | 894 | 898 | 866 | 878 | -1.9% | 25,100 | 91億7233万 | -4.04% |
12/06 | 891 | 895 | 886 | 895 | +0.45% | 13,900 | 93億4992万 | -2.29% |
12/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 83,000株(0.79%)-0.1% |
12/05 | 900 | 900 | 891 | 891 | -1% | 5,100 | 93億814万 | -2.73% |
12/04 | 896 | 900 | 884 | 900 | +1.12% | 19,400 | 94億216万 | -1.75% |
12/01 | 902 | 902 | 886 | 890 | -0.56% | 10,400 | 92億9769万 | -2.84% |
11/30 | (IR情報)15:00 人事異動に関するお知らせ |
11/30 | 904 | 905 | 888 | 895 | -0.44% | 14,400 | 93億4992万 | -2.4% |
11/29 | 902 | 912 | 898 | 899 | -0.77% | 9,700 | 93億9171万 | -1.96% |
11/28 | 913 | 915 | 899 | 906 | -1.09% | 15,400 | 94億6484万 | -1.2% |
11/27 | 923 | 923 | 916 | 916 | -0.76% | 6,600 | 95億6931万 | 0% |
11/24 | 926 | 926 | 918 | 923 | -0.22% | 9,200 | 96億4243万 | +0.87% |
11/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 93,900株(0.89%)-0.1% |
11/22 | 919 | 925 | 905 | 925 | +0.65% | 14,200 | 96億6333万 | +1.2% |
11/21 | 926 | 926 | 916 | 919 | -0.33% | 4,200 | 95億9835万 | +0.66% |
11/20 | 921 | 931 | 916 | 922 | +0.11% | 13,100 | 96億2968万 | +1.1% |
11/17 | 927 | 927 | 916 | 921 | 0% | 3,700 | 96億1924万 | +1.21% |
11/16 | 918 | 921 | 910 | 921 | +0.33% | 2,600 | 96億1924万 | +1.43% |
11/15 | 915 | 922 | 910 | 918 | +0.77% | 7,900 | 95億8791万 | +1.32% |
11/14 | 908 | 924 | 907 | 911 | -2.57% | 11,500 | 95億1480万 | +0.66% |
11/13 | (IR情報)16:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
11/13 | 930 | 945 | 927 | 935 | +0.75% | 24,400 | 97億6546万 | +3.54% |
11/10 | 916 | 932 | 916 | 928 | +1.31% | 11,500 | 96億9235万 | +3.11% |
11/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 103,500株(0.99%)-0.1% |
11/09 | 905 | 919 | 890 | 916 | -0.43% | 16,000 | 95億6702万 | +2.12% |
11/08 | 939 | 939 | 918 | 920 | -1.6% | 9,000 | 96億879万 | +2.91% |
11/07 | 940 | 948 | 935 | 935 | -0.74% | 11,200 | 97億6546万 | +4.59% |
11/06 | 949 | 949 | 931 | 942 | +0.86% | 14,700 | 98億3857万 | +5.49% |
11/02 | 925 | 935 | 920 | 934 | +1.19% | 14,700 | 97億5502万 | +4.71% |
11/01 | 912 | 929 | 911 | 923 | +1.21% | 14,000 | 96億4013万 | +3.59% |
10/31 | 889 | 912 | 884 | 912 | +2.59% | 12,000 | 95億2524万 | +2.47% |
10/30 | 893 | 903 | 884 | 889 | -1% | 57,900 | 92億8502万 | -0.11% |
10/27 | (IR情報)15:45 組織変更及び人事異動に関するお知らせ |
10/27 | 901 | 903 | 890 | 898 | -0.33% | 8,600 | 93億7902万 | +0.67% |
10/26 | 912 | 913 | 901 | 901 | -1.21% | 7,000 | 94億1035万 | +0.9% |
10/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 114,800株(1.09%)-0.1% |
10/25 | 920 | 920 | 906 | 912 | +0.88% | 10,100 | 95億2524万 | +2.01% |
10/24 | 897 | 908 | 874 | 904 | +1.57% | 18,600 | 94億4168万 | +1.12% |
10/23 | 893 | 902 | 880 | 890 | +0.23% | 13,500 | 92億9262万 | -0.56% |
10/20 | 899 | 903 | 888 | 888 | -0.78% | 11,600 | 92億7173万 | -0.89% |
10/19 | 903 | 905 | 895 | 895 | -0.89% | 7,600 | 93億4482万 | -0.11% |
10/18 | 891 | 905 | 891 | 903 | +0.78% | 6,900 | 94億2835万 | +0.67% |
10/17 | 886 | 902 | 886 | 896 | +1.24% | 14,100 | 93億5526万 | 0% |
10/16 | 873 | 893 | 873 | 885 | +1.96% | 17,900 | 92億4041万 | -1.12% |
10/13 | 876 | 880 | 857 | 868 | -0.57% | 22,500 | 90億6291万 | -3.02% |
10/12 | 883 | 887 | 873 | 873 | 0% | 11,400 | 91億1512万 | -2.46% |
10/11 | 895 | 898 | 873 | 873 | -1.47% | 11,200 | 91億1512万 | -2.35% |
10/10 | 869 | 889 | 869 | 886 | +2.19% | 14,100 | 92億5085万 | -0.89% |
10/06 | 870 | 878 | 867 | 867 | -0.34% | 7,800 | 90億5247万 | -3.02% |
10/05 | 843 | 874 | 843 | 870 | +3.2% | 10,300 | 90億8379万 | -2.47% |
10/04 | 853 | 867 | 843 | 843 | -1.17% | 15,700 | 88億188万 | -5.28% |
10/03 | 908 | 908 | 853 | 853 | -6.06% | 30,000 | 89億629万 | -4.16% |
10/02 | 921 | 926 | 908 | 908 | -1.41% | 9,900 | 94億8056万 | +2.25% |
09/29 | 913 | 922 | 913 | 921 | +0.99% | 11,000 | 96億1629万 | +4.07% |
09/28 | 909 | 925 | 907 | 912 | -0.11% | 21,600 | 95億2232万 | +3.64% |
09/27 | 889 | 914 | 885 | 913 | +1.44% | 14,100 | 95億3276万 | +4.22% |
09/26 | 912 | 920 | 890 | 900 | -1.42% | 16,600 | 93億9703万 | +3.33% |
09/25 | 930 | 940 | 903 | 913 | -1.83% | 24,800 | 95億3276万 | +5.31% |
09/22 | 930 | 935 | 919 | 930 | +1.31% | 11,700 | 97億1026万 | +7.76% |
09/21 | 914 | 926 | 913 | 918 | +0.11% | 12,300 | 95億7808万 | +6.87% |
09/20 | 939 | 939 | 917 | 917 | -2.03% | 14,800 | 95億6765万 | +7.25% |
09/19 | 925 | 940 | 925 | 936 | +1.74% | 22,800 | 97億6589万 | +9.99% |
09/15 | 915 | 921 | 912 | 920 | +0.55% | 10,400 | 95億9895万 | +8.75% |
09/14 | 897 | 917 | 892 | 915 | +2.01% | 27,100 | 95億4678万 | +8.67% |
09/13 | 896 | 904 | 889 | 897 | +0.11% | 18,100 | 93億5898万 | +7.17% |
09/12 | 892 | 910 | 892 | 896 | +1.01% | 16,500 | 93億4854万 | +7.69% |
09/11 | 876 | 891 | 869 | 887 | +1.14% | 13,700 | 92億5464万 | +7.26% |
09/08 | 868 | 890 | 868 | 877 | +0.11% | 13,000 | 91億5030万 | +6.56% |