| 2018 |
| 09/19 | 1,369 | 1,398 | 1,338 | 1,398 | +3.4% | 21,700 | 73億4197万 | -2.24% |
| 09/18 | 1,357 | 1,357 | 1,332 | 1,352 | +0.75% | 11,200 | 71億39万 | -6.76% |
| 09/14 | 1,374 | 1,374 | 1,331 | 1,342 | +0.83% | 25,300 | 70億4787万 | -8.65% |
| 09/13 | 1,451 | 1,451 | 1,321 | 1,331 | -8.27% | 93,000 | 69億9010万 | -10.79% |
| 09/12 | 1,441 | 1,451 | 1,410 | 1,451 | +0.28% | 15,700 | 76億2031万 | -4.22% |
| 09/11 | 1,423 | 1,480 | 1,394 | 1,447 | +1.9% | 14,000 | 75億9931万 | -5.73% |
| 09/10 | 1,392 | 1,430 | 1,375 | 1,420 | +1.5% | 30,100 | 74億5751万 | -8.68% |
| 09/07 | 1,411 | 1,433 | 1,380 | 1,399 | -2.03% | 34,100 | 73億4722万 | -11.34% |
| 09/06 | 1,505 | 1,506 | 1,410 | 1,428 | -6.67% | 56,900 | 74億9952万 | -10.92% |
| 09/05 | 1,560 | 1,649 | 1,522 | 1,530 | -1.99% | 43,900 | 80億3520万 | -5.96% |
| 09/04 | 1,571 | 1,608 | 1,508 | 1,561 | -1.95% | 45,400 | 81億9801万 | -5.28% |
| 09/03 | 16:15 「レコードブック」新規出店のお知らせ |
| 09/03 | 1,537 | 1,611 | 1,491 | 1,592 | -1.55% | 54,500 | 83億6081万 | -4.5% |
| 08/31 | 1,476 | 1,630 | 1,476 | 1,617 | +10.6% | 75,600 | 84億9211万 | -4.09% |
| 08/30 | 1,438 | 1,475 | 1,434 | 1,462 | +1.74% | 28,000 | 76億7808万 | -14.25% |
| 08/29 | 1,411 | 1,449 | 1,411 | 1,437 | +1.91% | 10,700 | 75億4679万 | -16.98% |
| 08/28 | 1,436 | 1,440 | 1,401 | 1,410 | -0.63% | 17,400 | 74億499万 | -19.84% |
| 08/27 | 1,380 | 1,440 | 1,373 | 1,419 | +2.75% | 35,200 | 74億5226万 | -20.55% |
| 08/24 | 1,406 | 1,409 | 1,364 | 1,381 | +1.1% | 26,600 | 72億5269万 | -23.87% |
| 08/23 | 1,370 | 1,412 | 1,346 | 1,366 | -1.09% | 28,700 | 71億7391万 | -26% |
| 08/22 | 1,343 | 1,396 | 1,320 | 1,381 | +2.83% | 16,000 | 72億5269万 | -26.5% |
| 08/21 | 1,420 | 1,430 | 1,323 | 1,343 | -5.42% | 47,700 | 70億5312万 | -29.5% |
| 08/20 | 1,405 | 1,421 | 1,392 | 1,420 | +4.03% | 31,500 | 74億5751万 | -26.58% |
| 08/17 | 1,405 | 1,450 | 1,334 | 1,365 | -0.73% | 65,600 | 71億6866万 | -30.36% |
| 08/16 | 1,390 | 1,430 | 1,277 | 1,375 | -9% | 253,500 | 72億2118万 | -30.8% |
| 08/15 | 1,511 | 1,511 | 1,511 | 1,511 | -20.93% | 14,900 | 79億3542万 | -25.01% |
| 08/14 | 15:30 2019年3月期第1四半期決算補足説明資料 |
| 08/14 | 15:30 平成31年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/14 | 1,855 | 1,911 | 1,850 | 1,911 | +5.29% | 20,700 | 100億3613万 | -6.32% |
| 08/13 | 1,902 | 1,902 | 1,798 | 1,815 | -5.32% | 32,500 | 95億3196万 | -11.55% |
| 08/10 | 1,925 | 1,951 | 1,912 | 1,917 | -0.57% | 10,800 | 100億6764万 | -7.17% |
| 08/09 | 15:00 ケアマネジャーをパネルにした要介護高齢者の医薬品独自調査「ＣＭＮＲメディカル」リリースのお知らせ |
| 08/09 | 1,939 | 1,966 | 1,920 | 1,928 | -0.57% | 14,100 | 101億2541万 | -6.86% |
| 08/08 | 1,952 | 1,973 | 1,930 | 1,939 | -0.67% | 18,000 | 101億8318万 | -6.69% |
| 08/07 | 1,982 | 1,990 | 1,952 | 1,952 | -1.91% | 13,100 | 102億5145万 | -6.47% |
| 08/06 | 2,007 | 2,018 | 1,987 | 1,990 | -1.24% | 12,400 | 104億5102万 | -5.1% |
| 08/03 | 2,039 | 2,049 | 2,012 | 2,015 | -1.18% | 13,700 | 105億8231万 | -4.5% |
| 08/02 | 2,067 | 2,067 | 2,022 | 2,039 | -0.49% | 12,400 | 107億836万 | -3.68% |
| 08/01 | 15:00 「ＳＭＡＲＴ ＴＩＭＥＳ」新規出店（プレオープン）のお知らせ |
| 08/01 | 15:00 レコードブック新規出店のお知らせ |
| 08/01 | 2,061 | 2,080 | 2,038 | 2,049 | -0.19% | 10,700 | 107億6087万 | -3.53% |
| 07/31 | 2,064 | 2,077 | 2,046 | 2,053 | -0.48% | 8,700 | 107億8188万 | -3.62% |
| 07/30 | 2,114 | 2,114 | 2,051 | 2,063 | -1.06% | 11,600 | 108億3440万 | -3.15% |
| 07/27 | 2,102 | 2,102 | 2,066 | 2,085 | -1.33% | 13,400 | 109億4994万 | -2.34% |
| 07/26 | 2,134 | 2,134 | 2,100 | 2,113 | -0.89% | 9,800 | 110億9699万 | -1.22% |
| 07/25 | 2,096 | 2,143 | 2,083 | 2,132 | +2.11% | 10,200 | 111億9677万 | -0.74% |
| 07/24 | 2,178 | 2,178 | 2,044 | 2,088 | -1.88% | 25,900 | 109億6569万 | -3.29% |
| 07/23 | 2,148 | 2,263 | 2,080 | 2,128 | -1.62% | 22,000 | 110億2255万 | -2.16% |
| 07/20 | 2,151 | 2,181 | 2,123 | 2,163 | -1.46% | 11,300 | 112億384万 | -1.32% |
| 07/19 | 2,034 | 2,195 | 2,034 | 2,195 | +7.92% | 46,500 | 113億6959万 | -0.5% |
| 07/18 | 2,058 | 2,065 | 2,023 | 2,034 | -1.36% | 20,000 | 105億3565万 | -8.46% |
| 07/17 | 2,092 | 2,099 | 2,052 | 2,062 | -0.19% | 8,900 | 106億7291万 | -8.15% |
| 07/13 | 15:00 役員に対する譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
| 07/13 | 2,083 | 2,134 | 2,055 | 2,066 | +0.44% | 20,100 | 106億9361万 | -8.87% |
| 07/12 | 2,051 | 2,110 | 2,012 | 2,057 | -0.58% | 27,100 | 106億4703万 | -10.1% |
| 07/11 | 2,091 | 2,100 | 2,004 | 2,069 | -3.18% | 36,500 | 107億914万 | -10.51% |
| 07/10 | 2,227 | 2,250 | 2,136 | 2,137 | -3.3% | 20,400 | 110億6111万 | -8.32% |
| 07/09 | 2,148 | 2,214 | 2,135 | 2,210 | +3.42% | 17,600 | 114億3896万 | -5.96% |
| 07/06 | 2,040 | 2,140 | 2,027 | 2,137 | +4.75% | 24,500 | 110億6111万 | -9.83% |
| 07/05 | 2,133 | 2,161 | 2,030 | 2,040 | -4.54% | 30,300 | 105億5904万 | -14.64% |
| 07/04 | 2,156 | 2,186 | 2,090 | 2,137 | -1.34% | 15,200 | 110億6111万 | -11.8% |
| 07/03 | 2,221 | 2,250 | 2,111 | 2,166 | -1.32% | 27,300 | 112億1121万 | -11.56% |
| 07/02 | 15:15 レコードブック新規出店のお知らせ |
| 07/02 | 2,321 | 2,360 | 2,191 | 2,195 | -4.85% | 34,300 | 113億6132万 | -11.35% |
| 06/29 | 2,199 | 2,347 | 2,190 | 2,307 | +4.82% | 49,100 | 119億4103万 | -7.65% |
| 06/28 | 15:30 役員に対する譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 06/28 | 2,201 | 2,224 | 2,140 | 2,201 | 0% | 18,900 | 113億9237万 | -12.31% |
| 06/27 | 2,219 | 2,229 | 2,134 | 2,201 | +0.05% | 34,200 | 113億9237万 | -12.87% |
| 06/26 | 2,089 | 2,208 | 2,068 | 2,200 | +7.06% | 31,000 | 113億8720万 | -13.35% |
| 06/25 | 2,188 | 2,210 | 2,023 | 2,055 | -6.08% | 76,000 | 106億3668万 | -19.38% |
| 06/22 | 2,190 | 2,260 | 2,167 | 2,188 | -0.55% | 50,100 | 113億2508万 | -14.43% |
| 06/21 | 2,329 | 2,330 | 2,181 | 2,200 | -5.29% | 106,300 | 112億9392万 | -13.79% |
| 06/20 | 2,401 | 2,410 | 2,226 | 2,323 | -3.69% | 67,400 | 119億2535万 | -8.65% |
| 06/19 | 2,471 | 2,550 | 2,412 | 2,412 | -3.56% | 30,600 | 123億8224万 | -4.55% |
| 06/18 | 2,550 | 2,557 | 2,453 | 2,501 | -2.11% | 27,100 | 128億3913万 | -1.03% |
| 06/15 | 2,525 | 2,566 | 2,480 | 2,555 | +1.96% | 38,700 | 131億1634万 | +1.11% |
| 06/14 | 2,600 | 2,617 | 2,506 | 2,506 | -3.24% | 41,700 | 128億6480万 | -0.6% |
| 06/13 | 2,589 | 2,640 | 2,553 | 2,590 | -0.46% | 45,200 | 132億9602万 | +2.86% |
| 06/12 | 2,634 | 2,640 | 2,558 | 2,602 | -0.31% | 30,400 | 133億5762万 | +3.25% |
| 06/11 | 2,599 | 2,645 | 2,506 | 2,610 | +0.38% | 39,900 | 133億9869万 | +3.45% |
| 06/08 | 2,650 | 2,650 | 2,540 | 2,600 | -1.92% | 27,400 | 133億4736万 | +2.97% |
| 06/07 | 2,573 | 2,674 | 2,515 | 2,651 | +3.55% | 38,300 | 136億917万 | +5.03% |
| 06/06 | 10:00 四国旅客鉄道株式会社との共同事業開始に関するお知らせ |
| 06/06 | 2,579 | 2,719 | 2,476 | 2,560 | -1.27% | 92,800 | 131億4201万 | +1.55% |
| 06/05 | 2,731 | 2,735 | 2,590 | 2,593 | -4.95% | 59,300 | 133億1142万 | +2.82% |
| 06/04 | 2,672 | 2,790 | 2,672 | 2,728 | +3.29% | 47,400 | 140億446万 | +8.21% |
| 06/01 | 17:30 名鉄レコードブック新規出店のお知らせ |
| 06/01 | 2,823 | 2,826 | 2,611 | 2,641 | -7.5% | 88,400 | 135億5783万 | +4.88% |
| 05/31 | 2,889 | 2,972 | 2,855 | 2,855 | +2.73% | 112,700 | 146億5642万 | +13.38% |
| 05/30 | 2,827 | 2,854 | 2,748 | 2,779 | -2.73% | 51,700 | 142億6627万 | +10.72% |
| 05/29 | 2,780 | 2,877 | 2,750 | 2,857 | +4.08% | 97,700 | 146億6669万 | +14.05% |
| 05/28 | 2,600 | 2,745 | 2,575 | 2,745 | +5.94% | 99,000 | 140億9173万 | +10.06% |
| 05/25 | 19:30 定款一部変更に関するお知らせ |
| 05/25 | 19:30 譲渡制限付株式報酬制度の導入及び取締役の報酬額の変更に関するお知らせ |
| 05/25 | 2,600 | 2,680 | 2,551 | 2,591 | -0.35% | 82,500 | 133億115万 | +4.06% |
| 05/24 | 2,544 | 2,740 | 2,530 | 2,600 | +2.2% | 86,900 | 133億4736万 | +4.38% |
| 05/23 | 2,482 | 2,544 | 2,436 | 2,544 | +4.61% | 80,500 | 130億5987万 | +1.96% |
| 05/22 | 15:15 2018年3月期決算説明会資料 |
| 05/22 | 2,344 | 2,495 | 2,293 | 2,432 | +7.9% | 162,000 | 124億8491万 | -3.15% |
| 05/21 | 2,316 | 2,316 | 2,167 | 2,254 | +9.1% | 105,200 | 113億967万 | -10.91% |
| 05/18 | 1,959 | 2,071 | 1,959 | 2,066 | +4.77% | 76,700 | 103億6636万 | -19.23% |
| 05/17 | 1,901 | 2,013 | 1,901 | 1,972 | +2.76% | 88,400 | 98億9470万 | -23.92% |
| 05/16 | 2,119 | 2,149 | 1,919 | 1,919 | -20.67% | 258,000 | 96億2877万 | -26.92% |
| 05/15 | 15:30 平成30年3月期決算短信〔日本基準〕(非連結) |
| 05/15 | 2,545 | 2,546 | 2,410 | 2,419 | -3.78% | 27,500 | 121億3757万 | -9.06% |
| 05/14 | 2,454 | 2,550 | 2,454 | 2,514 | +4.58% | 19,500 | 126億1424万 | -5.95% |
| 05/11 | 2,450 | 2,478 | 2,358 | 2,404 | -1.11% | 52,800 | 120億6231万 | -10.57% |
| 05/10 | 2,637 | 2,682 | 2,430 | 2,431 | -7.95% | 82,900 | 121億9778万 | -10.2% |
| 05/09 | 2,673 | 2,688 | 2,613 | 2,641 | -1.09% | 50,900 | 132億5148万 | -3.19% |
| 05/08 | 2,665 | 2,680 | 2,620 | 2,670 | +0.19% | 34,800 | 133億9699万 | -2.63% |
| 05/07 | 2,594 | 2,686 | 2,545 | 2,665 | +3.5% | 33,500 | 133億7190万 | -3.09% |
| 05/02 | 2,570 | 2,598 | 2,496 | 2,575 | +0.04% | 46,000 | 129億2032万 | -6.4% |
| 05/01 | 15:15 レコードブック新規出店のお知らせ |
| 05/01 | 2,599 | 2,599 | 2,500 | 2,574 | +0.16% | 30,400 | 129億1530万 | -6.6% |
| 04/27 | 2,570 | 2,625 | 2,547 | 2,570 | 0% | 26,600 | 128億9523万 | -6.75% |
| 04/26 | 2,667 | 2,695 | 2,561 | 2,570 | -3.64% | 33,900 | 128億9523万 | -6.78% |
