2024 |
01/31 | (IR情報)16:00 (経過開示)連結子会社の異動(株式譲渡)に関するお知らせ |
01/26 | 263 | 271 | 262 | 262 | -1.5% | 45,100 | 51億8754万 | -5.42% |
01/25 | 268 | 268 | 262 | 266 | +1.14% | 32,900 | 52億6674万 | -4.66% |
01/24 | 268 | 269 | 260 | 263 | -1.87% | 54,200 | 52億734万 | -6.41% |
01/23 | 267 | 273 | 267 | 268 | -1.11% | 79,800 | 53億634万 | -5.3% |
01/22 | 266 | 272 | 264 | 271 | +1.88% | 19,500 | 53億6574万 | -4.58% |
01/19 | 270 | 271 | 259 | 266 | -0.37% | 48,000 | 52億6674万 | -6.99% |
01/18 | 266 | 270 | 266 | 267 | 0% | 14,600 | 52億8654万 | -7.29% |
01/17 | 273 | 273 | 265 | 267 | -2.2% | 44,700 | 52億8654万 | -7.93% |
01/16 | 277 | 280 | 271 | 273 | -1.44% | 35,900 | 54億534万 | -6.51% |
01/15 | (IR情報)16:00 【2023年11月分】旅行取扱状況速報 |
01/15 | 277 | 279 | 275 | 277 | -1.42% | 23,300 | 54億8454万 | -5.46% |
01/12 | 273 | 281 | 273 | 281 | +1.81% | 30,200 | 55億6374万 | -4.75% |
01/11 | 275 | 278 | 272 | 276 | -1.08% | 49,100 | 54億6474万 | -6.76% |
01/10 | 284 | 285 | 277 | 279 | -1.76% | 25,400 | 55億2414万 | -6.06% |
01/09 | 277 | 285 | 277 | 284 | +2.16% | 26,700 | 56億2314万 | -4.38% |
01/05 | 282 | 284 | 277 | 278 | -2.11% | 40,200 | 55億434万 | -6.71% |
01/04 | 277 | 285 | 271 | 284 | +2.16% | 41,200 | 56億2314万 | -5.02% |
2023 |
12/29 | 265 | 279 | 265 | 278 | +3.35% | 37,600 | 55億434万 | -7.33% |
12/28 | 266 | 272 | 258 | 269 | +1.51% | 86,000 | 53億2614万 | -10.63% |
12/27 | 268 | 273 | 265 | 265 | -1.49% | 77,700 | 52億4694万 | -12.54% |
12/26 | 271 | 279 | 262 | 269 | -2.54% | 156,900 | 53億2614万 | -12.09% |
12/25 | 286 | 289 | 269 | 276 | -4.5% | 163,000 | 54億6474万 | -10.39% |
12/22 | 295 | 303 | 289 | 289 | -3.34% | 33,600 | 57億2214万 | -6.47% |
12/21 | 298 | 301 | 294 | 299 | -0.33% | 49,600 | 59億2014万 | -3.24% |
12/20 | (IR情報)16:00 連結子会社の異動(株式譲渡)に関するお知らせ |
12/20 | 306 | 311 | 300 | 300 | -2.6% | 74,700 | 59億3994万 | -2.6% |
12/19 | 313 | 313 | 306 | 308 | -1.28% | 31,100 | 60億9833万 | +0.33% |
12/18 | 312 | 318 | 309 | 312 | -1.89% | 53,200 | 61億7753万 | +1.96% |
12/15 | (IR情報)16:00 【2023年10月分】旅行取扱状況速報 |
12/15 | 314 | 323 | 311 | 318 | +1.6% | 62,000 | 62億9633万 | +4.61% |
12/14 | 317 | 321 | 308 | 313 | +0.97% | 55,000 | 61億9733万 | +3.3% |
12/13 | 310 | 313 | 307 | 310 | 0% | 31,300 | 61億3793万 | +2.99% |
12/12 | 329 | 329 | 310 | 310 | -3.73% | 51,700 | 61億3793万 | +3.68% |
12/11 | 322 | 328 | 317 | 322 | +1.26% | 75,400 | 63億7553万 | +8.05% |
12/08 | 308 | 329 | 305 | 318 | +3.92% | 146,400 | 62億9633万 | +7.43% |
12/07 | 313 | 315 | 303 | 306 | -1.61% | 39,300 | 60億5873万 | +4.08% |
12/06 | 321 | 328 | 310 | 311 | -2.2% | 97,200 | 61億5773万 | +5.78% |
12/05 | 322 | 322 | 298 | 318 | +2.25% | 206,800 | 62億9633万 | +8.9% |
12/04 | 291 | 347 | 291 | 311 | +7.24% | 431,900 | 61億5773万 | +6.87% |
12/01 | 297 | 300 | 286 | 290 | -3.01% | 63,500 | 57億4194万 | +0.35% |
11/30 | 304 | 304 | 295 | 299 | -0.66% | 38,000 | 59億2014万 | +3.82% |
11/29 | 300 | 310 | 300 | 301 | -1.31% | 42,200 | 59億5973万 | +4.88% |
11/28 | 307 | 314 | 303 | 305 | -0.65% | 46,500 | 60億3893万 | +6.64% |
11/27 | 310 | 315 | 305 | 307 | -0.65% | 40,100 | 60億7853万 | +8.1% |
11/24 | 319 | 322 | 309 | 309 | -3.74% | 80,000 | 61億1813万 | +9.19% |
11/22 | 318 | 322 | 311 | 321 | +0.94% | 45,100 | 63億5573万 | +13.83% |
11/21 | 335 | 335 | 315 | 318 | -1.55% | 146,500 | 62億9633万 | +13.57% |
11/20 | 311 | 323 | 308 | 323 | +5.9% | 172,900 | 63億9533万 | +16.61% |
11/17 | 307 | 308 | 292 | 305 | +1.33% | 121,800 | 60億3893万 | +10.51% |
11/16 | 275 | 305 | 275 | 301 | +9.45% | 247,900 | 59億5973万 | +9.45% |
11/15 | 273 | 281 | 272 | 275 | +1.1% | 48,900 | 54億4494万 | +0.36% |
11/14 | 283 | 285 | 269 | 272 | -1.09% | 100,500 | 53億8554万 | -0.73% |
11/13 | (IR情報)16:00 【2023年9月分】旅行取扱状況速報 |
11/13 | (IR情報)15:00 2024年6月期第2四半期決算説明資料 |
11/13 | (IR情報)15:00 債務超過解消に向けた取り組みの進捗状況について |
11/13 | (IR情報)15:00 「継続企業の前提に関する注記」の記載解消に関するお知らせ |
11/13 | (IR情報)15:00 特別損失の計上に関するお知らせ |
11/13 | (IR情報)15:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
11/13 | 275 | 281 | 269 | 275 | +1.1% | 39,200 | 54億4494万 | 0% |
11/10 | 269 | 274 | 267 | 272 | +0.37% | 24,100 | 53億8554万 | -1.09% |
11/09 | 271 | 272 | 261 | 271 | +0.37% | 52,000 | 53億6574万 | -1.09% |
11/08 | 272 | 273 | 268 | 270 | 0% | 24,900 | 53億4594万 | -1.46% |
11/07 | 275 | 275 | 267 | 270 | -1.82% | 57,500 | 53億4594万 | -1.46% |
11/06 | 276 | 278 | 267 | 275 | -0.72% | 73,300 | 54億4494万 | +0.36% |
11/02 | 276 | 280 | 273 | 277 | +0.36% | 22,700 | 54億8454万 | +1.09% |
11/02 | (空売り報告)BNP Paribas Arbitrage SNC 49,500株(0.25%)-0.25%義務消失 |
11/01 | (5%ルール)アドベンチャー(52.92%) |
11/01 | 288 | 288 | 270 | 276 | -3.83% | 44,800 | 27億474万 | +0.73% |
10/31 | (IR情報)15:00 第三者割当による新株式発行に係る払込完了並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
10/31 | 285 | 289 | 276 | 287 | +3.24% | 47,200 | 28億1254万 | +4.74% |
10/30 | 276 | 287 | 275 | 278 | 0% | 43,900 | 27億2434万 | +1.46% |
10/27 | 268 | 278 | 265 | 278 | +4.51% | 31,200 | 27億2434万 | +1.46% |
10/26 | (IR情報)15:00 臨時株主総会の決議結果に関するお知らせ |
10/26 | 270 | 277 | 263 | 266 | -5% | 48,900 | 26億674万 | -2.56% |
10/25 | 273 | 281 | 273 | 280 | +3.7% | 40,800 | 27億4394万 | +2.19% |
10/24 | 260 | 275 | 258 | 270 | +2.66% | 44,900 | 26億4594万 | -1.46% |
10/23 | 270 | 273 | 261 | 263 | -2.59% | 38,400 | 25億7734万 | -4.36% |
10/20 | 276 | 276 | 268 | 270 | -2.53% | 32,400 | 26億4594万 | -2.53% |
10/19 | 275 | 279 | 270 | 277 | 0% | 27,000 | 27億1454万 | -0.36% |
10/18 | 270 | 278 | 264 | 277 | +2.97% | 52,200 | 27億1454万 | -1.07% |
10/17 | 262 | 274 | 262 | 269 | +5.08% | 90,100 | 26億3614万 | -4.61% |
10/16 | 268 | 272 | 256 | 256 | -8.57% | 112,100 | 25億874万 | -9.86% |
10/13 | (IR情報)15:00 【2023年8月分】旅行取扱状況速報 |
10/13 | 277 | 282 | 272 | 280 | -1.06% | 75,400 | 27億4394万 | -2.44% |
10/12 | 288 | 290 | 278 | 283 | +1.07% | 63,600 | 27億7334万 | -2.08% |
10/11 | 294 | 294 | 280 | 280 | -2.78% | 33,400 | 27億4394万 | -3.78% |
10/10 | 295 | 296 | 285 | 288 | -2.04% | 91,200 | 28億2234万 | -1.71% |
10/06 | 262 | 295 | 262 | 294 | +12.21% | 301,900 | 28億8114万 | -0.34% |
10/05 | 253 | 264 | 253 | 262 | +2.75% | 51,400 | 25億6754万 | -11.49% |
10/04 | 255 | 260 | 253 | 255 | -2.3% | 82,100 | 24億9894万 | -14.43% |
10/03 | 270 | 270 | 261 | 261 | -3.33% | 60,900 | 25億5774万 | -13.58% |
10/02 | 278 | 278 | 270 | 270 | -3.23% | 47,700 | 26億4594万 | -11.48% |
09/29 | 282 | 292 | 272 | 279 | 0% | 72,700 | 27億3414万 | -9.42% |
09/28 | 279 | 283 | 275 | 279 | 0% | 32,600 | 27億3414万 | -10.29% |
09/27 | 271 | 279 | 267 | 279 | +1.45% | 76,600 | 27億3414万 | -10.86% |
09/26 | 296 | 296 | 275 | 275 | -4.51% | 93,900 | 26億9494万 | -12.97% |
09/25 | 283 | 298 | 270 | 288 | +4.35% | 315,300 | 28億2234万 | -9.72% |
09/22 | 263 | 309 | 259 | 276 | +6.98% | 735,600 | 27億474万 | -14.02% |
09/21 | 268 | 270 | 256 | 258 | -5.84% | 195,200 | 25億2834万 | -20.37% |
09/20 | (IR情報)17:00 臨時株主総会開催及び付議議案(定款一部変更、事業年度(決算期)の変更等)の決定に関するお知らせ |
09/20 | 285 | 289 | 272 | 274 | -4.86% | 149,200 | 26億8514万 | -16.72% |
09/19 | 294 | 294 | 283 | 288 | -2.37% | 102,600 | 28億2234万 | -13.25% |
09/19 | (空売り報告)UBS AG 44,300株(0.45%)-0.05%義務消失 |
09/15 | 302 | 305 | 288 | 295 | -2.32% | 223,400 | 28億9094万 | -12.46% |
09/15 | (空売り報告)UBS AG 49,900株(0.5%)-0.16% |
09/14 | (IR情報)15:00 【2023年7月分】旅行取扱状況速報 |
09/14 | 315 | 317 | 300 | 302 | -4.13% | 120,300 | 29億5953万 | -11.18% |
09/14 | (空売り報告)UBS AG 65,200株(0.66%)-0.1% |
09/13 | 315 | 316 | 308 | 315 | -0.32% | 106,100 | 30億8693万 | -7.89% |
09/12 | 318 | 324 | 313 | 316 | -0.94% | 68,200 | 30億9673万 | -8.14% |
09/12 | (空売り報告)UBS AG 75,400株(0.76%)-0.12% |
09/11 | (5%ルール)ロングコリドーアセットマネジメントリミテッド(3.38%) |
09/11 | (5%ルール)ロングコリドーアセットマネジメントリミテッド(9.43%) |
09/11 | 327 | 327 | 318 | 319 | -1.85% | 58,200 | 31億2613万 | -7.8% |
09/08 | 326 | 326 | 322 | 325 | -0.31% | 51,900 | 31億8493万 | -6.34% |
09/07 | 331 | 331 | 326 | 326 | -1.51% | 25,900 | 31億9473万 | -6.32% |
09/06 | 330 | 332 | 327 | 331 | +0.3% | 39,800 | 32億4373万 | -5.16% |
09/06 | (空売り報告)UBS AG 86,300株(0.88%)-0.1% |
09/05 | 329 | 334 | 328 | 330 | -0.3% | 32,000 | 32億3393万 | -5.98% |
09/04 | 334 | 336 | 330 | 331 | -1.19% | 27,100 | 32億4373万 | -5.97% |
09/01 | (5%ルール)ロングコリドーアセットマネジメントリミテッド(13.98%) |
09/01 | 330 | 335 | 328 | 335 | +1.21% | 38,600 | 32億8293万 | -5.37% |
09/01 | (空売り報告)UBS AG 96,800株(0.98%)-0.11% |
08/31 | 325 | 340 | 323 | 331 | +2.48% | 78,700 | 32億4373万 | -6.76% |
08/30 | 334 | 334 | 321 | 323 | -3.29% | 138,400 | 31億6533万 | -9.27% |
08/30 | (空売り報告)UBS AG 107,400株(1.09%)+0.19% |
08/29 | (空売り報告)UBS AG 88,300株(0.9%)+0.12% |
08/25 | (IR情報)17:00 第3回新株予約権(行使価額修正条項付)の取得及び消却の完了に関するお知らせ |
08/24 | (5%ルール)ロングコリドーアセットマネジメントリミテッド(30.38%) |
08/24 | (空売り報告)UBS AG 77,400株(0.78%)-0.08% |