時価総額

2023/10/24～2024/03/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27780780747754-3.33%3,00032億6599万-10.56%-3.73
03/25795795765780-2.74%1,10033億7861万-8.02%-3.86
03/22770802758802+4.16%2,00034億7391万-5.54%-3.96
03/21763773763770+0.92%2,30033億3530万-9.41%-3.81
03/19755770754763+1.06%1,60033億498万-10.45%-3.77
03/18760775755755-2.58%3,10032億7032万-11.59%-3.73
03/15775775775775-3.73%80033億5695万-9.46%-3.83
03/14805805805805+0.37%10034億8690万-6.07%-3.98
03/13801817770802-1.84%3,10034億7391万-6.42%-3.96
03/11821845800817-4%6,20035億3888万-4.78%-4.04
03/08850865850851+0.12%2,00036億8615万-0.82%-4.21
03/07917917850850-4.82%11,40036億8182万-0.58%-4.2
03/06870894870893+2.64%2,20038億6808万+4.69%-4.41
03/05871878870870-2.79%1,90037億6845万+2.47%-4.3
03/04878915878895+1.94%2,90038億7674万+5.92%-4.42
03/01853878853878+1.15%40038億310万+4.52%-4.34
02/29878879858868+0.93%2,70037億5979万+3.83%-4.29
02/288738768608600%3,20037億2514万+3.37%-4.25
02/27875875860860-2.6%20037億2514万+3.74%-4.25
02/26903903879883-2.21%1,10038億2476万+7.03%-4.37
02/22897915897903+0.33%7,90039億1139万+10.12%-4.46
02/21911911880900-1.42%2,10038億9840万+10.7%-4.45
02/20897915897913+1.78%2,70039億5471万+13%-4.51
02/19901915887897-2.5%4,40038億8540万+11.99%-4.43
02/16894925884920+2.22%14,10039億8503万+15.87%-4.55
02/15845941819900+12.5%50,50038億9840万+14.5%-4.45
02/14820820751800-3.03%13,40034億6524万+2.56%-3.95
02/13814825802825+2.1%9,30035億7353万+6.18%-4.08
02/09818818793808-1.58%2,50018億3542万+4.66%-3.99
02/08814821808821+1.61%3,70018億6495万+6.9%-4.06
02/07800808789808+2.67%1,80018億3542万+5.9%-3.99
02/06812812781787-3.2%2,50017億8771万+3.69%-3.89
02/05821821813813-0.97%1,10018億4677万+7.26%-4.02
02/02817821817821+0.49%4,50018億6495万+8.6%-4.06
02/01793832793817+3.03%4,50018億5586万+8.07%-4.04
01/31797797788793-1%1,10018億134万+5.03%-3.92
01/30782835779801+2.96%21,10018億1951万+5.95%-3.96
01/29770778761778+1.3%2,10017億6727万+2.91%-3.85
01/26779779752768-1.41%2,70017億4455万+1.45%-3.8
01/25780780773779-1.27%1,20017億6954万+2.91%-3.85
01/24787791761789+3.82%7,00017億9226万+4.5%-3.9
01/23775775750760-2.69%2,50017億2638万+0.93%-3.76
01/22767781761781+2.49%9,40017億7408万+4.13%-3.86
01/19756763755762+2.14%1,50017億3092万+2.14%-3.77
01/187507507467460%1,80016億9458万+0.54%-3.69
01/17768768746746-1.97%5,40016億9458万+0.81%-3.69
01/16745764745761+2.15%1,70017億2865万+3.4%-3.76
01/15736760734745+2.34%7,50016億9231万+1.92%-3.68
01/12717728710728+0.41%1,90016億5369万-0.14%-3.6
01/11739739718725-2.03%4,00016億4688万-0.55%-3.58
01/09715751714740+3.5%3,00016億8095万+1.37%-3.66
01/057017157017150%2,10016億2416万-1.65%-3.53
01/04697765683715+3.03%7,20016億2416万-1.24%-3.53
2023
12/29707712693694-1.84%4,90015億7646万-3.21%-1.8
12/28711718707707-0.56%2,10016億599万0%-1.83
12/27775775711711-4.56%7,30016億1507万+1.86%-1.84
12/26774783745745-3.87%10,50016億9231万+8.28%-1.93
12/25812812757775-4.91%15,60017億6045万+14.48%-2.01
12/22814819808815+1.75%6,50018億5132万+22.74%-2.11
12/21818818800801-2.08%3,20018億1951万+23.23%-2.08
12/20791819767818+3.41%14,10018億5813万+28.21%-2.12
12/19832854782791-3.18%41,90017億9680万+25.96%-2.05
12/18747832746817+7.64%67,00018億5586万+31.77%-2.12
12/15730765730759+2.99%28,10017億2411万+24.63%-1.97
12/14739739721737-0.27%11,50016億7413万+22.43%-1.91
12/13666777666739+8.84%88,50016億7868万+24.41%-1.91
12/12673679662679+0.74%8,00015億4238万+15.48%-1.76
12/11680689654674-0.3%12,40015億3103万+15.61%-1.75
12/08675689664676-2.31%25,90015億3557万+16.96%-1.75
12/07657707643692+6.96%55,60015億7191万+20.98%-1.79
12/06630672630647+1.09%24,80014億6969万+14.31%-1.68
12/05706706640640-7.25%40,60014億5379万+14.08%-1.66
12/04725732670690-3.9%81,80015億6737万+24.1%-1.79
12/01695732677718-4.9%260,40016億3098万+30.55%-1.86
11/30658755633755+15.27%619,90017億1502万+39.04%-1.96
11/29715729600655+2.34%614,00014億8787万+22.2%-1.7
11/28640640640640+18.52%115,50014億5379万+20.3%-1.66
11/27540540540540+17.39%5,60012億2664万+1.89%-1.4
11/24470470460460-2.34%6,50010億4491万-13.37%-1.19
11/22468472464471+0.64%14,60010億6990万-12.29%-1.22
11/21465469458468+0.65%10,50010億6309万-13.65%-1.21
11/20458465453465+1.09%13,70010億5627万-14.99%-1.2
11/17460462452460-1.08%21,30010億4491万-16.97%-1.19
11/16483490458465-3.73%49,70010億5627万-16.96%-1.2
11/15530532483483-17.15%189,30010億9716万-14.51%-1.25
11/145735835625830%14,30013億2431万+2.28%-1.51
11/13563583555583+5.05%17,80013億2431万+2.1%-1.51
11/10563565554555-1.6%5,30012億6071万-3.14%-1.44
11/09555568555564+2.17%2,70012億8115万-1.91%-1.46
11/08568568550552-4%5,30012億5390万-4.33%-1.43
11/07553575552575+2.5%3,60013億614万-1.03%-1.49
11/06549561549561+3.51%5,20012億7434万-4.27%-1.45
11/02539548532542+1.31%4,70012億3118万-7.98%-1.4
11/01536541528535-0.19%3,70012億1528万-9.93%-1.39
10/31525549519536+2.1%4,10012億1755万-10.67%-1.39
10/30514531510525-0.38%20,20011億9256万-13.51%-1.36
10/27519527515527+1.15%10,20011億9711万-13.89%-1.37
10/26557557520521-7.79%20,80011億8348万-15.56%-1.35
10/25568568558565+0.89%3,70012億8343万-9.46%-1.46
10/24571571560560-2.44%20,00012億7207万-10.97%-1.45