PER

2019/08/06～2020/01/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→3
2020
01/061,3151,3151,2881,302-2.5%51,600202億7717万-0.1%8.870.87
2019
12/301,3331,3431,3121,335+0.38%57,300207億9643万+2.38%9.10.9
12/271,3271,3331,3181,330+0.88%40,500207億1854万+2.07%9.070.89
12/261,2921,3181,2921,318+2.73%60,600205億3680万+1.25%8.990.89
12/251,3031,3031,2771,283-1.41%40,500199億9158万-1.28%8.750.86
12/241,3071,3121,2951,302-0.26%39,600202億7717万+0.05%8.870.87
12/231,3271,3351,3001,305+1.95%90,600203億2910万+0.23%8.90.88
12/201,2581,2801,2501,280+1.32%48,600199億3965万-1.92%8.730.86
12/191,2331,2751,2331,263+2.43%70,200196億8002万-3.34%8.610.85
12/181,2981,2981,2301,233-4.76%159,300192億1269万-5.71%8.410.83
12/171,3451,3451,2951,295-2.63%91,500201億7332万-1.37%8.830.87
12/161,3331,3481,3251,330-0.25%43,200207億1854万+1.06%9.070.89
12/131,3281,3401,3171,333+4.03%122,400207億7047万+1.16%9.090.9
12/121,2731,2981,2531,282+0.79%72,000199億6562万-2.68%8.740.86
12/111,2751,2921,2601,272-0.39%116,700198億984万-3.59%8.670.85
12/101,2821,2981,2701,277-1.67%65,100198億8773万-3.06%8.70.86
12/091,3071,3171,2801,298-0.38%36,600202億2525万-1.34%8.850.87
12/061,3081,3181,2951,303-0.38%46,200203億314万-0.58%8.890.88
12/051,3071,3131,2951,308+1.03%29,100203億8102万+0.1%8.920.88
12/041,3031,3051,2881,295-2.26%48,600201億7332万-0.77%8.830.87
12/031,3101,3301,2921,325+0.13%25,200206億4066万+1.53%9.030.89
12/021,2851,3331,2851,323-0.5%70,800206億1469万+1.64%9.020.89
11/291,3221,3381,3071,330+0.63%57,600207億1854万+2.62%9.070.89
11/281,3331,3331,3101,322-0.87%31,200205億8873万+2.53%9.010.89
11/271,3251,3331,3101,333+0.63%33,600207億7047万+4%9.090.9
11/261,3151,3401,3101,325+1.66%50,700206億4066万+4.08%9.030.89
11/251,3021,3201,2931,303+0.39%30,000203億314万+3.28%8.890.88
11/221,2721,3221,2721,298+1.96%53,100202億2525万+3.87%8.850.87
11/211,2901,2921,2501,273-2.55%67,500198億3580万+2.77%8.680.86
11/201,3421,3421,2971,307-2.73%78,600203億5506万+6.32%8.910.88
11/191,3681,3681,3401,343-1.83%40,800209億2625万+10.47%9.160.9
11/181,3251,3701,3071,368+3.27%108,600213億1570万+13.93%9.330.92
11/151,2931,3421,2871,325+1.79%37,800206億4066万+11.72%9.030.89
11/141,3251,3401,2901,302-2.98%107,700202億7717万+11.06%8.870.87
11/131,3701,3781,3271,342-3.36%78,000209億29万+15.76%9.150.9
11/121,3701,3981,3431,388+1.59%114,600216億2725万+21.46%9.470.93
11/111,3231,3821,3201,367+3.67%161,400212億8973万+21.37%9.320.92
11/081,3431,3981,3171,318-0.38%330,300205億3680万+18.77%8.990.89
11/071,2301,3431,2051,323+7.73%274,500206億1469万+20.63%9.020.89
11/061,2501,2501,2281,228-1.73%49,200191億3480万+13.42%8.370.83
11/051,2071,2581,2021,250+5.63%89,700194億7232万+16.6%8.520.84
11/011,2001,2001,1721,183-1.8%63,600184億3379万+11.32%8.070.8
10/311,2571,2621,1921,205-4.24%118,200187億7131万+14.22%8.220.81
10/301,2821,2871,2431,258-2.45%124,500196億213万+20.18%8.580.85
10/291,2601,2901,2601,290+3.75%240,000200億9543万+24.52%8.790.87
10/281,2001,2431,2001,243+5.37%149,400193億6846万+21.42%8.480.84
10/251,1581,1801,1421,180+1.87%60,300183億8187万+16.26%8.040.79
10/241,1281,1581,1281,158+2.81%47,400180億4435万+14.91%7.90.78
10/231,1501,1531,1101,1270%107,400175億5105万+12.55%7.680.76
10/211,0431,1271,0351,127+8.51%147,900175億5105万+13.12%7.680.76
10/181,0101,0381,0101,038+3.15%58,200161億7500万+4.99%7.080.7
10/171,0231,0231,0001,007-1.95%47,700156億8170万+2.1%6.860.68
10/161,0201,0301,0121,027+1.65%44,100159億9326万+4.34%70.69
10/151,0021,0151,0021,010+2.68%43,200157億3363万+2.85%6.890.68
10/11978986965984+0.75%27,300153億2341万+0.37%6.710.66
10/10983992967976-1.38%36,600152億918万-0.07%6.660.66
10/09967990963990+0.51%37,500154億2207万+1.64%6.750.67
10/08969987961985+2.82%44,400153億4418万+1.34%6.720.66
10/07960963950958-0.1%21,000149億2358万-1.24%6.530.64
10/04950959949959+1.16%29,100149億3916万-0.83%6.540.64
10/03950963945948-2.94%50,100147億6780万-1.76%6.460.64
10/02984984967977-2.14%37,200152億1437万+1.42%6.660.66
10/01968998968998+3.92%34,500155億4670万+3.96%6.80.67
09/30967969954960-1.4%40,800149億5993万+0.14%6.550.65
09/27999999971974-2.76%38,400151億7283万+1.56%6.640.65
09/269901,0109901,002+1.21%39,000156億382万+4.56%6.830.67
09/251,0001,000987990-1.2%34,200154億1688万+3.52%6.750.67
09/249941,0039931,002+0.81%23,700156億382万+5%6.830.67
09/209981,000989994-0.43%24,300154億7919万+4.49%6.770.67
09/199911,007991998+0.1%29,400155億4670万+5.16%6.80.67
09/181,0101,013991997-1.29%39,900155億3112万+5.39%6.80.67
09/179891,0209891,010+1.07%38,700157億3363万+7.1%6.890.68
09/13985999971999+1.46%46,200155億6747万+6.31%6.810.67
09/12959990959985+3.21%51,300153億4418万+4.9%6.720.66
09/11973987949954-1.88%91,200148億6646万+1.74%6.510.64
09/10969981966973+1.25%28,200151億5206万+3.81%6.630.65
09/09961968956961-0.38%22,500149億6512万+2.64%6.550.65
09/06960972959964+1.26%46,200150億2224万+2.81%6.570.65
09/05910953910952+4.84%49,800148億3531万+1.31%6.490.64
09/04920920905908-1.3%16,800141億4988万-3.78%6.190.61
09/03921932917920-0.86%18,300143億3682万-2.92%6.270.62
09/02925935917928-0.43%28,200144億6144万-2.49%6.330.62
08/30892933892932+4.76%29,400145億2375万-2.37%6.360.63
08/29896900879890-0.96%46,500138億6429万-7.19%6.070.6
08/28910910891899-1.25%23,700139億9930万-6.78%6.130.6
08/27912922910910-0.18%19,800141億7584万-5.8%6.20.61
08/26930930912912-5.4%44,100142億181万-5.72%6.220.61
08/23973973956964+0.38%10,800150億1186万-0.45%6.570.65
08/22961972952960+1.27%38,400149億5474万-0.41%6.540.65
08/21942951935948-0.7%25,200147億6780万-1.46%6.460.64
08/20937955937955+1.85%18,300148億7166万-0.66%6.510.64
08/19952953936937+0.18%26,100146億164万-2.36%6.390.63
08/16937947928936+1.48%31,500145億7568万-2.53%6.380.63
08/15920930908922-1.39%70,500143億6278万-3.86%6.290.62
08/14940944922935+1.52%53,100145億6529万-2.4%6.370.63
08/13916928907921-1.43%62,400143億4720万-3.96%6.280.62
08/09970974925934-3.01%55,200145億5491万-2.67%6.370.63
08/08963972956963-0.14%39,600150億666万+0.24%6.570.65
08/07952976936965+3.1%77,100150億2743万+0.49%6.580.65
08/06904941900936-1.54%86,700145億7568万-2.53%6.380.63