PBR

2013/10/03～2014/03/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20204/1, 株式分割 1→2
20144/1, 株式分割 1→2
2014
03/042,9953,0752,9893,058+0.82%2,689,2001兆7742億+2.91%29.973.26
03/033,0713,1003,0163,033-2.88%3,002,0001兆7597億+2.28%29.733.23
02/283,1353,1753,1053,123+0.28%3,249,6001兆8119億+5.42%30.613.33
02/273,0543,1333,0483,114+1.14%3,158,0001兆8069億+5.41%30.523.32
02/263,0253,0933,0143,079+0.94%2,790,8001兆7865億+4.68%30.183.28
02/253,0753,0853,0403,050+0.29%2,155,6001兆7699億+4.2%29.93.25
02/243,0433,0903,0093,041-0.08%2,786,0001兆7648億+4.37%29.813.24
02/213,0293,0463,0103,044+2.05%2,212,0001兆7662億+4.88%29.843.24
02/203,0163,0392,9712,983-1.73%2,834,8001兆7307億+3.24%29.243.18
02/193,0833,0863,0163,035-1.5%2,990,8001兆7612億+5.53%29.753.23
02/182,9953,0862,9883,081+3.53%2,758,0001兆7880億+7.77%30.23.28
02/172,9933,0312,9432,976+0.93%3,190,4001兆7271億+4.72%29.183.17
02/143,0233,0832,9402,949-3.6%5,643,6001兆7111億+4.27%28.913.14
02/133,1283,1403,0453,059-3.74%6,958,8001兆7749億+8.7%29.983.26
02/123,1093,1803,1043,178+4.74%5,998,0001兆8439億+13.77%31.153.38
02/102,9483,0352,9353,034+4.39%4,734,0001兆7604億+9.56%29.743.23
02/072,8792,9082,8392,906+3.06%3,568,4001兆6864億+5.68%28.493.1
02/062,7942,8412,7832,820+0.8%2,500,8001兆6364億+3.03%27.643
02/052,7102,8052,7102,798+4.73%3,877,6001兆6233億+2.7%27.422.98
02/042,7382,7582,6712,671-6.15%4,202,0001兆5501億-1.43%26.192.84
02/032,8812,8902,8442,846-1.21%2,892,0001兆6516億+5.38%27.93.03
01/312,8742,8942,8512,881+1.41%3,358,4001兆6719億+7.31%28.243.07
01/302,8382,8702,8132,841-0.79%3,394,4001兆6487億+6.49%27.853.03
01/292,8362,9032,8052,864+1.42%3,150,0001兆6618億+7.98%28.073.05
01/282,8752,9042,8202,824-2.33%4,339,2001兆6386億+7.24%27.683.01
01/272,8632,9382,8562,891-2.57%5,438,0001兆6777億+10.65%28.343.08
01/242,9213,0032,9112,968+1.32%8,592,0001兆7220億+14.53%29.093.16
01/232,8612,9362,8452,929+5.59%8,713,2001兆6995億+14.05%28.713.12
01/222,7852,8202,7282,774+1.14%4,676,0001兆6096億+8.95%27.192.95
01/212,7312,7952,7232,743+0.97%2,887,6001兆5914億+8.31%26.882.92
01/202,7632,7662,7132,716-1.09%2,415,6001兆5762億+7.79%26.632.89
01/172,7002,7542,6942,746+1.15%3,323,6001兆5936億+9.59%26.922.92
01/162,6742,7352,6682,715+2.4%4,035,2001兆5755億+8.99%26.612.89
01/152,6432,6562,6152,651+1.82%1,969,6001兆5385億+6.95%25.992.82
01/142,6142,6262,5882,604-2.21%2,044,8001兆5109億+5.41%25.522.77
01/102,6252,6652,5782,663+1.62%2,822,0001兆5450億+8.1%26.12.84
01/092,6232,6432,6002,620+0.1%2,230,4001兆5203億+6.72%25.682.79
01/082,5702,6182,5532,618+3.15%2,632,4001兆5189億+6.84%25.662.79
01/072,5552,5702,5352,538-0.88%1,969,2001兆4725億+3.91%24.872.7
01/062,5532,5802,5332,560-0.58%1,672,0001兆4855億+5%25.12.73
2013
12/302,5902,5902,5482,575+0.1%2,422,4001兆4942億+5.88%25.242.74
12/272,4952,5752,4782,573+3.31%4,115,2001兆4928億+6.04%25.222.74
12/262,4652,4932,4552,490+1.63%2,084,0001兆4449億+3.02%24.412.65
12/252,4402,4502,4282,4500%1,678,0001兆4217億+1.66%24.022.61
12/242,4602,4652,4432,450+0.31%2,653,2001兆4217億+1.91%24.022.61
12/202,4502,4602,4382,443-0.2%2,162,4001兆4173億+1.9%23.942.6
12/192,4932,4932,4352,448-0.1%2,986,0001兆4202億+2.32%23.992.61
12/182,3802,4532,3752,450+3.05%3,986,4001兆4217億+2.73%24.022.61
12/172,3582,3852,3552,378+2.15%3,792,8001兆3796億-0.02%23.312.53
12/162,3502,3552,3132,328-1.38%3,114,0001兆3506億-2%22.822.48
12/132,3702,3802,3552,360-0.74%3,631,6001兆3695億-0.59%23.132.51
12/122,3782,3832,3582,378-0.63%2,063,2001兆3796億+0.32%23.312.53
12/112,4152,4182,3782,393-1.24%2,252,8001兆3883億+1.03%23.452.55
12/102,4302,4382,4152,423-0.31%2,569,2001兆4057億+2.39%23.752.58
12/092,4202,4452,4132,430+2.42%2,439,6001兆4101億+2.92%23.822.59
12/062,3752,4032,3632,373-0.32%3,194,4001兆3767億+0.61%23.262.53
12/052,3952,4282,3802,380-0.73%2,556,0001兆3811億+0.93%23.332.53
12/042,4132,4282,3952,398-1.44%2,628,4001兆3912億+1.85%23.52.55
12/032,4282,4552,4202,433+0.41%2,620,4001兆4115億+3.51%23.852.59
12/022,4252,4502,4152,423-2.02%2,543,6001兆4057億+3.3%23.752.58
11/292,4682,4852,4452,473-1%3,744,8001兆4347億+5.66%24.242.63
11/282,4532,4982,4532,498+3.42%3,650,4001兆4493億+7.1%24.482.66
11/272,4052,4582,4032,415-0.51%3,119,2001兆4014億+3.92%23.672.57
11/262,4252,4432,4002,428+0.21%2,739,2001兆4086億+4.86%23.82.59
11/252,4402,4482,4032,423+0.52%2,434,4001兆4057億+5.01%23.752.58
11/222,3752,4102,3532,410+2.12%4,362,0001兆3985億+4.97%23.622.57
11/212,3252,3602,3102,360+1.72%2,996,0001兆3695億+3.28%23.132.51
11/202,2982,3332,2952,320+1.75%2,361,2001兆3462億+1.98%22.742.47
11/192,2882,3032,2802,280-0.22%1,842,8001兆3230億+0.62%22.352.43
11/182,3302,3352,2802,285-1.4%2,150,0001兆3259億+1.11%22.42.43
11/152,3002,3282,2902,318+1.64%2,785,6001兆3448億+2.91%22.722.47
11/142,2752,2902,2602,280+0.88%2,900,0001兆3230億+1.74%22.352.43
11/132,2902,3002,2532,260-2.38%3,308,4001兆3114億+1.35%22.152.41
11/122,2802,3182,2752,315+1.2%1,348,8001兆3433億+4.19%22.692.47
11/112,3132,3152,2752,288+0.22%1,372,8001兆3274億+3.51%22.422.44
11/082,2852,2952,2652,283-1.08%1,738,0001兆3245億+3.8%22.372.43
11/072,3482,3502,3002,308-1.49%2,142,8001兆3390億+5.46%22.622.46
11/062,3082,3602,3002,343+1.41%2,046,0001兆3593億+7.55%22.962.49
11/052,3482,3702,2932,310-1.81%2,462,0001兆3404億+6.7%22.642.46
11/012,3732,3832,3252,353-1.26%3,242,0001兆3651億+9.06%23.062.51
10/312,3052,4102,2982,383+4.73%7,456,0001兆3825億+11.07%23.362.54
10/302,3052,3082,2332,275-0.76%5,117,2001兆3201億+6.76%22.32.42
10/292,2902,3232,2902,293-0.97%1,744,4001兆3303億+8.14%22.472.44
10/282,3082,3232,2882,315+1.65%2,215,6001兆3433億+9.87%22.692.47
10/252,2952,3282,2702,278-0.44%4,566,4001兆3216億+8.76%22.332.43
10/242,2782,3032,2582,2880%5,123,6001兆3274億+10.03%22.422.44
10/232,2202,3332,2152,288+4.45%13,584,4001兆3274億+10.88%22.422.44
10/222,2252,2252,1882,190-1.68%3,101,2001兆2708億+6.93%21.472.33
10/212,1882,2332,1852,228+2.89%4,292,0001兆2926億+9.35%21.842.37
10/182,1282,1732,1252,165+1.76%3,860,4001兆2563億+6.97%21.222.31
10/172,1232,1402,1102,128+0.59%3,118,4001兆2345億+5.58%20.862.27
10/162,1032,1152,0982,115+0.83%1,662,8001兆2273億+5.38%20.732.25
10/152,1132,1152,0902,098-0.47%2,154,8001兆2171億+4.88%20.562.23
10/112,1102,1182,0932,108+0.72%3,281,2001兆2229億+5.75%20.662.24
10/102,0502,0932,0382,093+2.2%3,114,8001兆2142億+5.36%20.512.23
10/091,9952,0481,9882,048+2.12%1,515,2001兆1881億+3.41%20.072.18
10/082,0282,0301,9982,005-2.08%3,452,0001兆1635億+1.62%19.652.14
10/072,0452,0682,0432,048+1.24%2,542,8001兆1881億+4.15%20.072.18
10/041,9982,0481,9982,023-0.12%2,103,6001兆1736億+3.24%19.832.15
10/032,0182,0582,0152,025+0.87%2,738,4001兆1751億+3.63%19.852.16