PBR
2021/02/09~2021/07/06
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2021 |
07/06 | 12,800 | 12,885 | 12,730 | 12,825 | -0.27% | 548,900 | 7兆6473億 | +1.41% | 54.43 | 5.72 |
07/05 | 12,770 | 12,895 | 12,755 | 12,860 | +0.31% | 711,900 | 7兆6682億 | +1.79% | 54.58 | 5.73 |
07/02 | 12,760 | 12,825 | 12,680 | 12,820 | +0.47% | 1,149,000 | 7兆6443億 | +1.58% | 54.41 | 5.72 |
07/01 | 12,980 | 12,985 | 12,730 | 12,760 | -0.89% | 1,199,300 | 7兆6085億 | +1.14% | 54.15 | 5.69 |
06/30 | 12,920 | 13,115 | 12,875 | 12,875 | +0.23% | 1,607,000 | 7兆6771億 | +2.17% | 54.64 | 5.74 |
06/29 | 12,930 | 12,970 | 12,780 | 12,845 | -0.35% | 1,065,300 | 7兆6592億 | +2.03% | 54.51 | 5.73 |
06/28 | 12,900 | 12,915 | 12,790 | 12,890 | -0.31% | 922,400 | 7兆6861億 | +2.5% | 54.71 | 5.75 |
06/25 | 12,900 | 13,030 | 12,805 | 12,930 | +1.29% | 1,203,500 | 7兆7099億 | +3.01% | 54.87 | 5.76 |
06/24 | 12,880 | 12,905 | 12,735 | 12,765 | +0.08% | 951,700 | 7兆6115億 | +1.91% | 54.17 | 5.69 |
06/23 | 12,820 | 12,885 | 12,720 | 12,755 | -0.08% | 1,015,300 | 7兆6056億 | +1.98% | 54.13 | 5.69 |
06/22 | 12,655 | 12,870 | 12,570 | 12,765 | +3.11% | 1,605,200 | 7兆6115億 | +2.3% | 54.17 | 5.69 |
06/21 | 12,550 | 12,590 | 12,285 | 12,380 | -3.66% | 2,356,400 | 7兆3820億 | -0.63% | 52.54 | 5.52 |
06/18 | 12,550 | 12,940 | 12,550 | 12,850 | +4.26% | 3,273,100 | 7兆6622億 | +3.32% | 54.54 | 5.73 |
06/17 | 12,385 | 12,485 | 12,285 | 12,325 | -1.44% | 1,219,000 | 7兆3492億 | -0.62% | 52.31 | 5.5 |
06/16 | 12,400 | 12,510 | 12,360 | 12,505 | -0.24% | 1,524,000 | 7兆4565億 | +1.02% | 53.07 | 5.58 |
06/15 | 12,505 | 12,550 | 12,390 | 12,535 | +0.32% | 1,517,900 | 7兆4744億 | +1.43% | 53.2 | 5.59 |
06/14 | 12,310 | 12,495 | 12,270 | 12,495 | +1.92% | 1,079,500 | 7兆4505億 | +1.26% | 53.03 | 5.57 |
06/11 | 12,215 | 12,360 | 12,195 | 12,260 | 0% | 1,233,900 | 7兆3104億 | -0.64% | 52.03 | 5.47 |
06/10 | 12,185 | 12,310 | 12,135 | 12,260 | -0.12% | 1,209,200 | 7兆3104億 | -0.7% | 52.03 | 5.47 |
06/09 | 12,485 | 12,485 | 12,185 | 12,275 | -1.92% | 1,394,000 | 7兆3193億 | -0.71% | 52.1 | 5.47 |
06/08 | 12,505 | 12,610 | 12,465 | 12,515 | -0.04% | 1,139,500 | 7兆4625億 | +1.11% | 53.11 | 5.58 |
06/07 | 12,760 | 12,760 | 12,490 | 12,520 | -0.87% | 1,145,400 | 7兆4654億 | +0.92% | 53.13 | 5.58 |
06/04 | 12,605 | 12,680 | 12,470 | 12,630 | -1.06% | 1,211,100 | 7兆5310億 | +1.58% | 53.6 | 5.63 |
06/03 | 12,780 | 12,855 | 12,710 | 12,765 | +0.04% | 978,400 | 7兆6115億 | +2.55% | 54.17 | 5.69 |
06/02 | 12,620 | 12,795 | 12,485 | 12,760 | +1.92% | 1,613,900 | 7兆6085億 | +2.34% | 54.15 | 5.69 |
06/01 | 12,610 | 12,645 | 12,375 | 12,520 | -0.08% | 1,011,200 | 7兆4654億 | +0.03% | 53.13 | 5.58 |
05/31 | 12,600 | 12,720 | 12,515 | 12,530 | -1.3% | 1,112,100 | 7兆4714億 | -0.16% | 53.18 | 5.59 |
05/28 | 12,530 | 12,740 | 12,505 | 12,695 | +2.34% | 1,629,600 | 7兆5698億 | +0.8% | 53.88 | 5.66 |
05/27 | 12,495 | 12,530 | 12,210 | 12,405 | -1.08% | 2,990,500 | 7兆3969億 | -1.91% | 52.65 | 5.53 |
05/26 | 12,580 | 12,630 | 12,500 | 12,540 | +0.28% | 1,132,400 | 7兆4774億 | -1.33% | 53.22 | 5.59 |
05/25 | 12,410 | 12,510 | 12,365 | 12,505 | +1.46% | 1,017,100 | 7兆4565億 | -1.99% | 53.07 | 5.58 |
05/24 | 12,290 | 12,440 | 12,275 | 12,325 | +0.37% | 1,020,900 | 7兆3492億 | -3.73% | 52.31 | 5.5 |
05/21 | 12,275 | 12,410 | 12,210 | 12,280 | +0.08% | 1,218,400 | 7兆3223億 | -4.53% | 52.12 | 5.48 |
05/20 | 12,050 | 12,310 | 12,000 | 12,270 | +1.83% | 1,393,600 | 7兆3164億 | -5.11% | 52.07 | 5.47 |
05/19 | 12,020 | 12,210 | 11,960 | 12,050 | -1.71% | 1,606,200 | 7兆1852億 | -7.36% | 51.14 | 5.37 |
05/18 | 12,030 | 12,330 | 11,955 | 12,260 | +3.46% | 1,939,300 | 7兆3104億 | -6.33% | 52.03 | 5.47 |
05/17 | 12,160 | 12,170 | 11,760 | 11,850 | -1% | 1,771,800 | 7兆659億 | -9.92% | 50.29 | 5.28 |
05/14 | 11,900 | 12,065 | 11,875 | 11,970 | +1.74% | 1,590,100 | 7兆1375億 | -9.54% | 50.8 | 5.34 |
05/13 | 11,835 | 12,030 | 11,750 | 11,765 | -1.71% | 2,219,700 | 7兆152億 | -11.64% | 49.93 | 5.25 |
05/12 | 12,185 | 12,280 | 11,870 | 11,970 | -0.83% | 2,427,500 | 7兆1375億 | -10.71% | 50.8 | 5.34 |
05/11 | 12,260 | 12,280 | 12,020 | 12,070 | -3.36% | 2,646,000 | 7兆1971億 | -10.45% | 51.23 | 5.38 |
05/10 | 12,370 | 12,545 | 12,320 | 12,490 | +0.32% | 1,533,500 | 7兆4475億 | -7.71% | 53.01 | 5.57 |
05/07 | 12,375 | 12,535 | 12,270 | 12,450 | -1.66% | 1,921,300 | 7兆4237億 | -8.24% | 52.84 | 5.55 |
05/06 | 12,770 | 12,870 | 12,615 | 12,660 | +0.04% | 2,116,000 | 7兆5489億 | -6.94% | 53.73 | 5.64 |
04/30 | 13,210 | 13,240 | 12,620 | 12,655 | -4.24% | 3,300,000 | 7兆5459億 | -7.17% | 53.71 | 5.64 |
04/28 | 13,185 | 13,435 | 13,135 | 13,215 | 0% | 2,241,300 | 7兆8798億 | -3.19% | 56.08 | 5.89 |
04/27 | 13,070 | 13,310 | 13,015 | 13,215 | +1.77% | 2,098,900 | 7兆8798億 | -3.18% | 56.08 | 5.89 |
04/26 | 13,270 | 13,295 | 12,935 | 12,985 | -2.04% | 2,363,500 | 7兆7427億 | -4.88% | 55.11 | 5.79 |
04/23 | 13,205 | 13,275 | 12,800 | 13,255 | -5.12% | 6,980,100 | 7兆9037億 | -2.99% | 56.25 | 5.91 |
04/22 | 13,720 | 13,970 | 13,630 | 13,970 | +4.49% | 1,932,900 | 8兆3300億 | +2.15% | 59.29 | 6.23 |
04/21 | 13,355 | 13,550 | 13,315 | 13,370 | -1.91% | 1,547,900 | 7兆9723億 | -2.14% | 56.74 | 5.96 |
04/20 | 13,875 | 13,900 | 13,585 | 13,630 | -2.71% | 1,726,500 | 8兆1273億 | -0.21% | 57.85 | 6.08 |
04/19 | 13,930 | 14,135 | 13,885 | 14,010 | +0.39% | 1,325,300 | 8兆3539億 | +2.72% | 59.46 | 6.25 |
04/16 | 13,830 | 14,015 | 13,815 | 13,955 | +1.2% | 1,441,900 | 8兆3211億 | +2.67% | 59.23 | 6.22 |
04/15 | 13,580 | 13,790 | 13,520 | 13,790 | +1.25% | 1,998,700 | 8兆2227億 | +1.7% | 58.52 | 6.15 |
04/14 | 13,615 | 13,750 | 13,575 | 13,620 | -1.41% | 2,245,700 | 8兆1213億 | +0.77% | 57.8 | 6.07 |
04/13 | 13,900 | 13,940 | 13,760 | 13,815 | -1.25% | 1,039,500 | 8兆2376億 | +2.55% | 58.63 | 6.16 |
04/12 | 14,175 | 14,225 | 13,940 | 13,990 | -1.34% | 1,032,900 | 8兆3420億 | +4.36% | 59.37 | 6.24 |
04/09 | 14,120 | 14,335 | 14,045 | 14,180 | +0.89% | 1,561,300 | 8兆4553億 | +6.24% | 60.18 | 6.32 |
04/08 | 13,965 | 14,075 | 13,790 | 14,055 | +0.82% | 1,223,500 | 8兆3807億 | +5.58% | 59.65 | 6.27 |
04/07 | 13,760 | 13,950 | 13,705 | 13,940 | +1.01% | 1,133,000 | 8兆3122億 | +5% | 59.16 | 6.22 |
04/06 | 13,995 | 13,995 | 13,690 | 13,800 | -1.53% | 1,530,500 | 8兆2287億 | +4.06% | 58.57 | 6.15 |
04/05 | 14,180 | 14,235 | 13,955 | 14,015 | -0.21% | 1,493,700 | 8兆3569億 | +5.61% | 59.48 | 6.25 |
04/02 | 13,950 | 14,050 | 13,865 | 14,045 | +1.78% | 1,538,800 | 8兆3748億 | +5.86% | 59.61 | 6.26 |
04/01 | 13,835 | 13,840 | 13,585 | 13,800 | +2.72% | 1,530,500 | 8兆2287億 | +4.18% | 58.57 | 6.15 |
03/31 | 13,460 | 13,860 | 13,370 | 13,435 | +0.64% | 2,479,700 | 8兆110億 | +1.34% | 63.48 | 7.06 |
03/30 | 13,365 | 13,465 | 13,225 | 13,350 | -0.04% | 1,185,200 | 7兆9603億 | +0.56% | 63.08 | 7.02 |
03/29 | 13,520 | 13,520 | 13,155 | 13,355 | -0.11% | 2,113,700 | 7兆9633億 | +0.21% | 63.1 | 7.02 |
03/26 | 13,210 | 13,420 | 13,185 | 13,370 | +2.26% | 1,689,100 | 7兆9723億 | -0.03% | 63.17 | 7.03 |
03/25 | 12,605 | 13,155 | 12,605 | 13,075 | -0.98% | 2,162,800 | 7兆7964億 | -2.6% | 61.78 | 6.87 |
03/24 | 13,050 | 13,335 | 12,885 | 13,205 | -0.38% | 1,982,200 | 7兆8739億 | -2.17% | 62.39 | 6.94 |
03/23 | 13,530 | 13,730 | 13,250 | 13,255 | -0.34% | 1,700,200 | 7兆9037億 | -2.34% | 62.63 | 6.97 |
03/22 | 13,470 | 13,525 | 13,205 | 13,300 | -1.95% | 1,524,600 | 7兆9305億 | -2.5% | 62.84 | 6.99 |
03/19 | 13,370 | 13,565 | 13,285 | 13,565 | -0.4% | 2,863,700 | 8兆885億 | -0.99% | 64.09 | 7.13 |
03/18 | 13,500 | 13,655 | 13,360 | 13,620 | +2.6% | 2,427,800 | 8兆1213億 | -0.85% | 64.35 | 7.16 |
03/17 | 13,125 | 13,360 | 13,110 | 13,275 | +0.95% | 1,587,800 | 7兆9156億 | -3.64% | 62.72 | 6.98 |
03/16 | 12,815 | 13,160 | 12,810 | 13,150 | +2.33% | 1,721,100 | 7兆8411億 | -4.81% | 62.13 | 6.91 |
03/15 | 12,985 | 12,985 | 12,715 | 12,850 | -2.24% | 2,038,200 | 7兆6622億 | -7.19% | 60.71 | 6.76 |
03/12 | 12,825 | 13,170 | 12,785 | 13,145 | +3.5% | 3,010,700 | 7兆8381億 | -5.31% | 62.11 | 6.91 |
03/11 | 12,510 | 12,700 | 12,330 | 12,700 | +1.72% | 2,038,100 | 7兆5728億 | -8.75% | 60 | 6.68 |
03/10 | 12,600 | 12,660 | 12,275 | 12,485 | +2.59% | 2,654,100 | 7兆4446億 | -10.76% | 58.99 | 6.56 |
03/09 | 12,320 | 12,335 | 11,765 | 12,170 | -2.91% | 5,399,000 | 7兆2567億 | -13.43% | 57.5 | 6.4 |
03/08 | 13,395 | 13,455 | 12,520 | 12,535 | -5.72% | 3,861,200 | 7兆4744億 | -11.26% | 59.22 | 6.59 |
03/05 | 12,870 | 13,295 | 12,670 | 13,295 | +0.99% | 2,830,200 | 7兆9276億 | -6.37% | 62.82 | 6.99 |
03/04 | 13,200 | 13,390 | 12,915 | 13,165 | -3.06% | 2,661,400 | 7兆8500億 | -7.69% | 62.2 | 6.92 |
03/03 | 14,000 | 14,000 | 13,450 | 13,580 | -3.03% | 2,147,500 | 8兆975億 | -5.1% | 64.16 | 7.14 |
03/02 | 14,200 | 14,235 | 13,860 | 14,005 | +0.43% | 1,525,500 | 8兆3509億 | -2.34% | 66.17 | 7.36 |
03/01 | 13,820 | 13,980 | 13,750 | 13,945 | +3.14% | 1,604,100 | 8兆3151億 | -2.8% | 65.89 | 7.33 |
02/26 | 13,585 | 13,835 | 13,505 | 13,520 | -4.18% | 2,772,100 | 8兆617億 | -5.86% | 63.88 | 7.11 |
02/25 | 14,205 | 14,235 | 14,015 | 14,110 | +1.91% | 1,714,800 | 8兆4135億 | -1.91% | 66.67 | 7.42 |
02/24 | 14,350 | 14,355 | 13,800 | 13,845 | -5.49% | 2,936,200 | 8兆2555億 | -3.78% | 65.41 | 7.28 |
02/22 | 14,670 | 14,755 | 14,550 | 14,650 | +0.72% | 1,392,700 | 8兆7355億 | +1.72% | 69.22 | 7.7 |
02/19 | 14,345 | 14,650 | 14,320 | 14,545 | -0.38% | 1,501,700 | 8兆6729億 | +1.3% | 68.72 | 7.65 |
02/18 | 14,900 | 14,900 | 14,515 | 14,600 | -2.18% | 1,789,800 | 8兆7057億 | +1.82% | 68.98 | 7.67 |
02/17 | 14,900 | 15,050 | 14,735 | 14,925 | -0.86% | 1,795,800 | 8兆8995億 | +4.12% | 70.52 | 7.85 |
02/16 | 15,050 | 15,175 | 14,900 | 15,055 | +0.43% | 1,797,900 | 8兆9770億 | +5.21% | 71.13 | 7.91 |
02/15 | 14,990 | 15,100 | 14,955 | 14,990 | +1.28% | 1,705,300 | 8兆9383億 | +5.06% | 70.82 | 7.88 |
02/12 | 14,740 | 14,920 | 14,610 | 14,800 | +2.28% | 2,395,400 | 8兆8250億 | +4.12% | 69.93 | 7.78 |
02/10 | 14,580 | 14,680 | 14,420 | 14,470 | -0.99% | 1,568,400 | 8兆6282億 | +2.23% | 68.37 | 7.61 |
02/09 | 14,370 | 14,620 | 14,255 | 14,615 | +2.85% | 2,551,500 | 8兆7146億 | +3.59% | 69.05 | 7.68 |