2021 |
10/05 | 2,435 | 2,516 | 2,366 | 2,485 | -0.44% | 170,100 | 287億1218万 | -8.94% |
10/04 | 2,656 | 2,656 | 2,481 | 2,496 | -5.06% | 166,000 | 288億3928万 | -8.6% |
10/01 | 2,650 | 2,684 | 2,591 | 2,629 | -2.19% | 145,900 | 303億7599万 | -3.84% |
09/30 | 2,818 | 2,818 | 2,674 | 2,688 | -4.24% | 163,800 | 310億5768万 | -1.61% |
09/29 | 2,778 | 2,818 | 2,745 | 2,807 | -3.14% | 172,100 | 324億3263万 | +2.82% |
09/28 | 2,989 | 2,990 | 2,813 | 2,898 | -2.75% | 164,700 | 334億8407万 | +6.62% |
09/27 | 3,000 | 3,045 | 2,957 | 2,980 | +3.44% | 191,700 | 344億3151万 | +10.33% |
09/24 | 2,809 | 2,897 | 2,780 | 2,881 | +9.75% | 206,400 | 332億8765万 | +7.3% |
09/22 | 2,666 | 2,668 | 2,591 | 2,625 | -1.61% | 73,400 | 303億2977万 | -1.87% |
09/21 | 2,650 | 2,696 | 2,621 | 2,668 | -3.44% | 105,400 | 308億2660万 | -0.37% |
09/17 | 2,745 | 2,785 | 2,729 | 2,763 | +1.02% | 72,900 | 319億2425万 | +3.17% |
09/16 | 2,848 | 2,860 | 2,686 | 2,735 | -3.12% | 127,200 | 316億73万 | +2.09% |
09/15 | 2,825 | 2,845 | 2,778 | 2,823 | -1.81% | 97,100 | 326億1750万 | +5.18% |
09/14 | 2,890 | 2,890 | 2,821 | 2,875 | +0.38% | 105,700 | 332億1832万 | +7.08% |
09/13 | 2,806 | 2,865 | 2,775 | 2,864 | +2.91% | 128,500 | 330億9122万 | +6.67% |
09/10 | 2,739 | 2,793 | 2,737 | 2,783 | +2.77% | 84,700 | 321億5533万 | +3.73% |
09/09 | 2,720 | 2,739 | 2,676 | 2,708 | -1.6% | 78,800 | 312億8877万 | +0.89% |
09/08 | 2,740 | 2,767 | 2,695 | 2,752 | +0.66% | 105,900 | 317億9715万 | +2.46% |
09/07 | 2,800 | 2,800 | 2,693 | 2,734 | -1.51% | 171,300 | 315億8918万 | +1.75% |
09/06 | 2,801 | 2,801 | 2,742 | 2,776 | +1.91% | 103,200 | 320億7445万 | +3.24% |
09/03 | 2,665 | 2,749 | 2,651 | 2,724 | +2.83% | 109,600 | 314億7364万 | +1.19% |
09/02 | 2,677 | 2,687 | 2,603 | 2,649 | +0.23% | 87,400 | 306億707万 | -1.82% |
09/01 | 2,653 | 2,695 | 2,596 | 2,643 | -0.08% | 70,600 | 305億3775万 | -2.26% |
08/31 | 2,589 | 2,675 | 2,562 | 2,645 | +2.24% | 81,700 | 305億6085万 | -2.58% |
08/30 | 2,579 | 2,640 | 2,579 | 2,587 | +1.65% | 65,600 | 298億9071万 | -5.17% |
08/27 | 2,526 | 2,587 | 2,500 | 2,545 | -0.78% | 64,100 | 294億543万 | -7.18% |
08/26 | 2,593 | 2,617 | 2,564 | 2,565 | -0.54% | 43,100 | 296億3652万 | -6.83% |
08/25 | 2,700 | 2,700 | 2,567 | 2,579 | -2.09% | 80,800 | 297億9828万 | -6.69% |
08/24 | 2,558 | 2,667 | 2,552 | 2,634 | +4.48% | 103,200 | 304億3376万 | -5.25% |
08/23 | 2,469 | 2,558 | 2,469 | 2,521 | +2.23% | 74,300 | 291億2813万 | -9.74% |
08/20 | 2,575 | 2,598 | 2,466 | 2,466 | -4.82% | 173,700 | 284億9265万 | -12.62% |
08/19 | 2,627 | 2,675 | 2,588 | 2,591 | -1.37% | 104,300 | 299億3693万 | -9.06% |
08/18 | 2,642 | 2,660 | 2,556 | 2,627 | -2.2% | 114,100 | 303億5288万 | -8.34% |
08/17 | 2,720 | 2,761 | 2,659 | 2,686 | +0.19% | 126,000 | 310億3458万 | -6.77% |
08/16 | 2,941 | 3,035 | 2,647 | 2,681 | -3.94% | 295,800 | 309億7681万 | -7.3% |
08/13 | 15:30 新市場区分「プライム市場」選択申請に関するお知らせ |
08/13 | 15:30 2022年3月期第1四半期決算説明資料 |
08/13 | 15:30 業績予想の修正に関するお知らせ |
08/13 | 15:30 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
08/13 | 2,863 | 2,907 | 2,759 | 2,791 | -2.1% | 152,800 | 322億4777万 | -3.99% |
08/12 | 2,842 | 2,861 | 2,770 | 2,851 | +0.32% | 98,600 | 329億4102万 | -2.33% |
08/11 | 2,881 | 2,890 | 2,816 | 2,842 | -1.56% | 104,400 | 328億3703万 | -2.8% |
08/10 | 2,808 | 2,899 | 2,795 | 2,887 | +2.96% | 97,300 | 333億5697万 | -1.47% |
08/06 | 2,826 | 2,857 | 2,799 | 2,804 | -0.25% | 85,200 | 323億9797万 | -4.46% |
08/05 | 2,758 | 2,834 | 2,755 | 2,811 | +1.85% | 88,900 | 324億7885万 | -4.68% |
08/04 | 2,774 | 2,813 | 2,714 | 2,760 | -0.54% | 95,200 | 318億8959万 | -6.69% |
08/03 | 2,755 | 2,849 | 2,741 | 2,775 | -0.72% | 147,600 | 320億6290万 | -6.63% |
08/02 | 2,879 | 2,879 | 2,768 | 2,795 | -1.83% | 84,200 | 322億9398万 | -6.05% |
07/30 | 2,840 | 2,867 | 2,783 | 2,847 | -0.73% | 100,300 | 328億9480万 | -4.43% |
07/29 | 2,819 | 2,890 | 2,819 | 2,868 | +2.87% | 127,900 | 331億3744万 | -3.82% |
07/28 | 2,886 | 2,937 | 2,776 | 2,788 | -5.01% | 175,200 | 322億1310万 | -6.79% |
07/27 | 2,946 | 2,986 | 2,917 | 2,935 | -0.91% | 177,800 | 339億1157万 | -2.17% |
07/26 | 2,964 | 3,020 | 2,947 | 2,962 | +1.16% | 240,800 | 342億2354万 | -1.1% |
07/21 | 2,890 | 2,940 | 2,847 | 2,928 | +3.13% | 301,000 | 338億3069万 | -1.98% |
07/20 | 2,791 | 2,923 | 2,776 | 2,839 | 0% | 292,800 | 328億237万 | -4.38% |
07/19 | 2,920 | 2,956 | 2,795 | 2,839 | -4.18% | 318,700 | 328億237万 | -3.6% |
07/16 | 2,963 | 3,030 | 2,941 | 2,963 | +0.14% | 295,100 | 342億3509万 | +1.44% |
07/15 | 3,250 | 3,270 | 2,954 | 2,959 | -9.09% | 714,200 | 341億8887万 | +2.46% |
07/14 | 3,130 | 3,330 | 3,095 | 3,255 | +3.33% | 400,600 | 376億892万 | +13.93% |
07/13 | 3,010 | 3,185 | 2,963 | 3,150 | +5% | 304,800 | 363億9573万 | +11.98% |
07/12 | 3,015 | 3,050 | 2,927 | 3,000 | -0.5% | 248,500 | 346億6260万 | +8.03% |
07/09 | 2,928 | 3,020 | 2,894 | 3,015 | +1.93% | 175,600 | 348億3591万 | +9.76% |
07/08 | 3,050 | 3,090 | 2,958 | 2,958 | -3.02% | 177,700 | 341億7732万 | +8.95% |
07/07 | 3,040 | 3,085 | 2,996 | 3,050 | -1.13% | 175,700 | 352億4031万 | +13.51% |
07/06 | 3,010 | 3,125 | 2,965 | 3,085 | +3.45% | 245,500 | 356億4470万 | +16.2% |
07/05 | 3,030 | 3,060 | 2,930 | 2,982 | -0.77% | 185,500 | 344億5462万 | +13.77% |
07/02 | 2,990 | 3,015 | 2,890 | 3,005 | 0% | 308,200 | 347億2037万 | +16.02% |
07/01 | 3,090 | 3,135 | 2,982 | 3,005 | -4.3% | 315,900 | 347億2037万 | +17.7% |
06/30 | 3,055 | 3,220 | 3,035 | 3,140 | +3.46% | 387,200 | 362億8018万 | +24.6% |
06/29 | 3,150 | 3,195 | 2,966 | 3,035 | -2.41% | 408,200 | 350億6699万 | +22.43% |
06/28 | 2,895 | 3,130 | 2,888 | 3,110 | +8.44% | 521,800 | 359億3356万 | +27.56% |
06/25 | 2,925 | 2,986 | 2,842 | 2,868 | -0.62% | 268,500 | 331億3744万 | +19.8% |
06/24 | 2,988 | 3,045 | 2,848 | 2,886 | -1.5% | 355,900 | 333億4542万 | +22.34% |
06/23 | 3,065 | 3,080 | 2,882 | 2,930 | -5.48% | 537,000 | 338億5380万 | +26.08% |
06/22 | 3,090 | 3,140 | 2,934 | 3,100 | +2.99% | 648,400 | 358億1802万 | +35.73% |
06/21 | 2,750 | 3,085 | 2,716 | 3,010 | +7.69% | 806,500 | 347億7814万 | +34.56% |
06/18 | 2,736 | 2,833 | 2,690 | 2,795 | +1.16% | 524,400 | 322億9398万 | +27.74% |
06/17 | 2,699 | 2,836 | 2,614 | 2,763 | +11.32% | 1,371,800 | 319億2425万 | +28.75% |
06/16 | 2,336 | 2,494 | 2,293 | 2,482 | +10.21% | 403,300 | 286億7752万 | +18.08% |
06/15 | 2,254 | 2,258 | 2,222 | 2,252 | +1.4% | 61,400 | 260億2005万 | +8.58% |
06/14 | 2,163 | 2,223 | 2,128 | 2,221 | +3.45% | 68,100 | 256億6187万 | +7.92% |
06/11 | 2,200 | 2,226 | 2,129 | 2,147 | -1.6% | 75,000 | 248億686万 | +5.09% |
06/10 | 2,146 | 2,213 | 2,053 | 2,182 | +0.97% | 80,600 | 252億1126万 | +7.38% |
06/09 | 2,228 | 2,228 | 2,156 | 2,161 | -3.48% | 104,300 | 249億6862万 | +6.98% |
06/08 | 2,247 | 2,254 | 2,206 | 2,239 | -1.06% | 94,300 | 258億6985万 | +11.56% |
06/07 | 2,256 | 2,300 | 2,240 | 2,263 | +2.26% | 118,400 | 261億4715万 | +13.66% |
06/04 | 2,231 | 2,268 | 2,193 | 2,213 | -1.29% | 122,800 | 255億6944万 | +12.05% |
06/03 | 2,246 | 2,312 | 2,240 | 2,242 | -1.1% | 153,200 | 259億451万 | +14.21% |
06/02 | 16:00 2020年度「当社取締役会の実効性の分析・評価」結果の概要について |
06/02 | 2,219 | 2,280 | 2,176 | 2,267 | +2.21% | 173,000 | 261億9337万 | +16.32% |
06/01 | 2,209 | 2,224 | 2,117 | 2,218 | +0.41% | 127,400 | 256億2721万 | +14.57% |
05/31 | 2,120 | 2,220 | 2,115 | 2,209 | +6.3% | 224,000 | 255億2322万 | +14.87% |
05/28 | 2,220 | 2,220 | 2,067 | 2,078 | -5.03% | 255,900 | 240億962万 | +8.57% |
05/27 | 2,134 | 2,207 | 2,109 | 2,188 | +3.35% | 223,700 | 252億8058万 | +14.5% |
05/26 | 2,028 | 2,135 | 2,022 | 2,117 | +4.96% | 218,000 | 244億6024万 | +11.36% |
05/25 | 2,010 | 2,037 | 2,001 | 2,017 | +1.26% | 53,900 | 233億482万 | +6.83% |
05/24 | 16:00 2021年3月期決算説明資料 |
05/24 | 1,998 | 2,029 | 1,976 | 1,992 | -1.14% | 85,400 | 230億1596万 | +5.96% |
05/21 | 2,038 | 2,086 | 2,002 | 2,015 | +0.25% | 180,000 | 232億8171万 | +7.52% |
05/20 | 1,911 | 2,018 | 1,911 | 2,010 | +4.36% | 176,200 | 232億2394万 | +7.72% |
05/19 | 1,876 | 1,952 | 1,870 | 1,926 | +0.89% | 132,400 | 222億5338万 | +3.66% |
05/18 | 1,884 | 1,916 | 1,777 | 1,909 | +5.82% | 248,700 | 220億5696万 | +3.13% |
05/17 | 16:30 2021年3月期決算短信〔日本基準〕(連結) |
05/17 | 1,779 | 1,819 | 1,763 | 1,804 | +4.7% | 134,900 | 208億4377万 | -2.28% |
05/14 | 1,762 | 1,776 | 1,705 | 1,723 | +2.19% | 66,700 | 199億788万 | -6.56% |
05/13 | 1,723 | 1,726 | 1,686 | 1,686 | -4.15% | 95,300 | 194億8038万 | -8.72% |
05/12 | 1,848 | 1,850 | 1,731 | 1,759 | -5.94% | 134,700 | 203億2383万 | -4.87% |
05/10 | 16:30 業績予想及び配当予想の修正に関するお知らせ |