2023 |
04/05 | 2,295 | 2,303 | 2,256 | 2,257 | -3.17% | 137,500 | 367億3562万 | -3.26% |
04/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 94,079株(0.57%)-0.04% |
04/04 | 2,375 | 2,383 | 2,316 | 2,331 | -2.18% | 146,600 | 379億4006万 | +0.13% |
04/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 99,579株(0.61%)+0.03% |
04/03 | 2,390 | 2,398 | 2,358 | 2,383 | +1.36% | 142,800 | 387億8643万 | +2.76% |
04/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 95,679株(0.58%)-0.01% |
03/31 | 2,333 | 2,372 | 2,329 | 2,351 | +1.82% | 133,200 | 382億6559万 | +1.82% |
03/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 96,877株(0.59%)-0.02% |
03/31 | (空売り報告)Citigroup Global Markets Limited 193,600株(1.18%)-0.09% |
03/30 | 2,307 | 2,328 | 2,289 | 2,309 | -0.09% | 100,300 | 375億8198万 | +0.48% |
03/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 100,477株(0.61%)+0.07% |
03/29 | 2,279 | 2,322 | 2,279 | 2,311 | +1.36% | 129,600 | 376億1454万 | +0.96% |
03/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 88,877株(0.54%)-0.01% |
03/29 | (空売り報告)Citigroup Global Markets Limited 208,200株(1.27%)-0.05% |
03/28 | 2,295 | 2,311 | 2,252 | 2,280 | -0.74% | 97,100 | 371億997万 | +0.09% |
03/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 90,977株(0.55%)-0.01% |
03/27 | 2,345 | 2,345 | 2,270 | 2,297 | -2.09% | 125,000 | 373億8667万 | +1.32% |
03/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 91,377株(0.56%)+0.03% |
03/24 | 2,322 | 2,375 | 2,310 | 2,346 | +0.3% | 127,500 | 381億8421万 | +3.94% |
03/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 86,977株(0.53%)-0.01% |
03/24 | (空売り報告)Citigroup Global Markets Limited 215,000株(1.32%)+0.11% |
03/23 | 2,252 | 2,350 | 2,230 | 2,339 | +2.81% | 190,800 | 380億7027万 | +4.28% |
03/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 88,777株(0.54%)再IN |
03/22 | 2,258 | 2,288 | 2,245 | 2,275 | +3.03% | 148,000 | 370億2859万 | +1.93% |
03/20 | 2,276 | 2,294 | 2,201 | 2,208 | -3.75% | 138,500 | 359億3808万 | -0.54% |
03/17 | 2,292 | 2,307 | 2,253 | 2,294 | +1.33% | 143,300 | 373億3784万 | +3.75% |
03/16 | 2,249 | 2,280 | 2,232 | 2,264 | -2.54% | 108,700 | 368億4955万 | +3% |
03/15 | 2,326 | 2,349 | 2,299 | 2,323 | +2.07% | 114,300 | 378億985万 | +6.22% |
03/14 | 2,311 | 2,319 | 2,262 | 2,276 | -3.93% | 191,200 | 370億4487万 | +4.69% |
03/14 | (空売り報告)Citigroup Global Markets Limited 197,500株(1.21%)+0.04% |
03/13 | 2,380 | 2,425 | 2,343 | 2,369 | -1.5% | 222,100 | 385億5856万 | +9.57% |
03/13 | (空売り報告)Citigroup Global Markets Limited 191,200株(1.17%)+0.17% |
03/10 | 2,427 | 2,441 | 2,395 | 2,405 | -2.63% | 216,600 | 391億4451万 | +12.02% |
03/09 | 2,494 | 2,506 | 2,426 | 2,470 | -1.48% | 408,700 | 402億247万 | +15.85% |
03/08 | 2,537 | 2,641 | 2,493 | 2,507 | +0.72% | 773,100 | 408億469万 | +18.53% |
03/08 | (空売り報告)Citigroup Global Markets Limited 163,700株(1%)+0.18% |
03/07 | 2,480 | 2,526 | 2,450 | 2,489 | +6.6% | 527,400 | 405億1172万 | +18.58% |
03/07 | (空売り報告)Citigroup Global Markets Limited 133,500株(0.82%)+0.12% |
03/06 | (5%ルール)三井住友トラスト・アセットマネジメント(2.85%)三井住友信託銀行(0%)日興アセットマネジメント(1.41%) |
03/06 | 2,286 | 2,347 | 2,281 | 2,335 | +2.28% | 147,700 | 380億517万 | +11.99% |
03/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 72,857株(0.44%)-0.07%義務消失 |
03/06 | (空売り報告)Citigroup Global Markets Limited 114,600株(0.7%)+0.09% |
03/03 | 2,292 | 2,302 | 2,255 | 2,283 | -0.35% | 150,600 | 371億5880万 | +9.87% |
03/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 84,357株(0.51%)再IN |
03/02 | 2,337 | 2,375 | 2,273 | 2,291 | -1.76% | 472,500 | 372億8901万 | +10.46% |
03/02 | (空売り報告)Citigroup Global Markets Limited 100,700株(0.61%)再IN |
03/01 | 2,131 | 2,379 | 2,129 | 2,332 | +9.43% | 852,500 | 379億5634万 | +12.6% |
03/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 69,257株(0.42%)-0.12%義務消失 |
02/28 | 2,128 | 2,134 | 2,097 | 2,131 | +1% | 138,900 | 346億8480万 | +3.2% |
02/27 | 2,148 | 2,148 | 2,109 | 2,110 | -0.38% | 81,300 | 343億4300万 | +2.03% |
02/24 | 2,110 | 2,124 | 2,108 | 2,118 | +1.34% | 95,300 | 344億7321万 | +2.37% |
02/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 88,257株(0.54%)+0.04% |
02/22 | 2,058 | 2,148 | 2,056 | 2,090 | +0.48% | 279,900 | 340億1747万 | +1.01% |
02/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 81,757株(0.5%)再IN |
02/21 | 2,032 | 2,097 | 2,032 | 2,080 | +2.67% | 140,700 | 338億5471万 | +0.43% |
02/20 | 2,037 | 2,059 | 2,025 | 2,026 | +0.7% | 100,000 | 329億7579万 | -2.36% |
02/17 | 2,033 | 2,034 | 2,005 | 2,012 | -1.85% | 99,200 | 327億4792万 | -3.18% |
02/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 77,057株(0.47%)-0.03%義務消失 |
02/16 | 2,019 | 2,069 | 2,019 | 2,050 | +2.14% | 136,600 | 333億6642万 | -1.44% |
02/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 82,157株(0.5%)再IN |
02/15 | 2,052 | 2,058 | 1,996 | 2,007 | -2.15% | 138,900 | 326億6654万 | -3.6% |
02/14 | 2,000 | 2,052 | 1,978 | 2,051 | +3.8% | 221,100 | 333億8270万 | -1.44% |
02/13 | 1,984 | 1,984 | 1,954 | 1,976 | -0.05% | 104,700 | 321億6197万 | -4.86% |
02/10 | 1,975 | 2,015 | 1,970 | 1,977 | -0.35% | 113,800 | 321億7825万 | -4.54% |
02/09 | 1,982 | 1,992 | 1,966 | 1,984 | -0.15% | 66,300 | 322億9218万 | -3.92% |
02/08 | 1,992 | 1,997 | 1,963 | 1,987 | -0.55% | 121,500 | 323億4101万 | -3.78% |
02/07 | 1,948 | 2,021 | 1,933 | 1,998 | +1.63% | 164,000 | 325億2005万 | -2.87% |
02/06 | 1,995 | 2,015 | 1,945 | 1,966 | -1.31% | 178,700 | 319億9921万 | -4.05% |
02/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 72,157株(0.44%)-0.07%義務消失 |
02/03 | 2,018 | 2,029 | 1,970 | 1,992 | -2.4% | 186,500 | 324億2239万 | -2.4% |
02/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 83,757株(0.51%)-0.06% |
02/02 | 2,058 | 2,066 | 2,027 | 2,041 | -0.63% | 134,200 | 332億1993万 | +0.29% |
02/01 | 2,110 | 2,112 | 2,045 | 2,054 | -2.38% | 175,300 | 334億3153万 | +1.38% |
02/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 93,757株(0.57%)-0.02% |
01/31 | 2,128 | 2,142 | 2,093 | 2,104 | -1.36% | 176,700 | 342億4534万 | +4.42% |
01/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 97,257株(0.59%)+0.03% |
01/30 | 2,117 | 2,155 | 2,080 | 2,133 | -1.57% | 265,600 | 347億1735万 | +6.54% |
01/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 92,457株(0.56%)-0.05% |
01/27 | (IR情報)16:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
01/27 | 2,175 | 2,193 | 2,151 | 2,167 | -0.37% | 106,500 | 352億7075万 | +9% |
01/26 | 2,222 | 2,230 | 2,158 | 2,175 | -1.36% | 143,200 | 354億96万 | +10.24% |
01/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 100,857株(0.61%)+0.06% |
01/25 | 2,196 | 2,222 | 2,185 | 2,205 | +0.41% | 100,900 | 358億8925万 | +12.56% |
01/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 90,457株(0.55%)新規 |
01/24 | 2,215 | 2,232 | 2,189 | 2,196 | +0.23% | 168,700 | 357億4276万 | +13.02% |
01/23 | 2,189 | 2,232 | 2,172 | 2,191 | +2.38% | 217,500 | 356億6138万 | +13.64% |
01/20 | 2,129 | 2,151 | 2,119 | 2,140 | +0.56% | 83,100 | 348億3129万 | +11.92% |
01/19 | 2,134 | 2,177 | 2,126 | 2,128 | -0.65% | 108,200 | 346億3597万 | +12.12% |
01/18 | 2,158 | 2,161 | 2,110 | 2,142 | -1.06% | 192,500 | 348億6384万 | +13.69% |
01/17 | 2,114 | 2,193 | 2,109 | 2,165 | +3.14% | 283,700 | 352億3820万 | +15.78% |
01/16 | 2,054 | 2,115 | 2,042 | 2,099 | +1.21% | 203,100 | 341億6396万 | +13.21% |
01/13 | 2,103 | 2,116 | 2,065 | 2,074 | -1.24% | 222,300 | 337億5705万 | +12.6% |
01/12 | 1,988 | 2,127 | 1,988 | 2,100 | +6.17% | 571,600 | 341億8024万 | +14.82% |
01/11 | 1,937 | 1,998 | 1,923 | 1,978 | +1.59% | 186,200 | 321億9453万 | +8.92% |
01/10 | 1,911 | 1,968 | 1,882 | 1,947 | +6.34% | 233,700 | 316億8996万 | +7.63% |
01/06 | 1,810 | 1,848 | 1,776 | 1,831 | +0.16% | 191,500 | 298億191万 | +1.5% |
01/05 | 1,963 | 1,970 | 1,820 | 1,828 | -8.09% | 492,900 | 297億5308万 | +1.27% |
01/04 | 1,869 | 2,027 | 1,860 | 1,989 | +11.18% | 641,500 | 323億7357万 | +10.07% |
2022 |
12/30 | 1,792 | 1,798 | 1,780 | 1,789 | +0.39% | 37,700 | 291億1830万 | -0.78% |
12/29 | 1,786 | 1,786 | 1,764 | 1,782 | -0.17% | 30,300 | 290億437万 | -1.38% |
12/28 | 1,814 | 1,814 | 1,770 | 1,785 | -2.14% | 31,600 | 290億5320万 | -1.49% |
12/27 | 1,845 | 1,845 | 1,817 | 1,824 | +0.16% | 122,400 | 296億8798万 | +0.5% |
12/26 | 1,803 | 1,826 | 1,803 | 1,821 | +1.73% | 42,000 | 296億3915万 | +0.22% |
12/23 | 1,768 | 1,792 | 1,763 | 1,790 | +0.67% | 29,000 | 291億3458万 | -1.49% |
12/22 | 1,777 | 1,790 | 1,769 | 1,778 | +0.74% | 33,300 | 289億3927万 | -2.25% |
12/21 | 1,786 | 1,797 | 1,753 | 1,765 | -1.56% | 72,500 | 287億2767万 | -3.02% |
12/20 | 1,839 | 1,845 | 1,775 | 1,793 | -2.5% | 88,800 | 291億8341万 | -1.54% |
12/19 | 1,808 | 1,845 | 1,802 | 1,839 | +1.71% | 47,400 | 299億3212万 | +1.04% |
12/16 | 1,800 | 1,809 | 1,796 | 1,808 | +0.17% | 43,600 | 294億2755万 | -0.55% |
12/15 | 1,790 | 1,806 | 1,784 | 1,805 | +0.61% | 11,000 | 293億7873万 | -0.66% |
12/14 | 1,792 | 1,803 | 1,790 | 1,794 | +0.17% | 23,900 | 291億9969万 | -1.21% |
12/13 | 1,795 | 1,809 | 1,789 | 1,791 | +0.11% | 19,700 | 291億5086万 | -1.43% |
12/12 | 1,790 | 1,795 | 1,774 | 1,789 | +0.51% | 13,900 | 291億1830万 | -1.54% |
12/09 | 1,788 | 1,799 | 1,780 | 1,780 | 0% | 21,200 | 289億7182万 | -2.04% |
12/08 | 1,783 | 1,789 | 1,760 | 1,780 | -0.06% | 25,300 | 289億7182万 | -2.2% |
12/07 | 1,752 | 1,784 | 1,750 | 1,781 | +1.25% | 22,100 | 289億8809万 | -2.3% |
12/06 | 1,760 | 1,778 | 1,758 | 1,759 | -0.73% | 28,700 | 286億3002万 | -3.62% |
12/05 | 1,796 | 1,810 | 1,760 | 1,772 | -1.34% | 44,600 | 288億4161万 | -3.17% |
12/02 | 1,831 | 1,831 | 1,791 | 1,796 | -2.55% | 52,500 | 292億3224万 | -2.07% |
12/01 | 1,850 | 1,858 | 1,838 | 1,843 | -0.22% | 35,100 | 299億9723万 | +0.33% |
11/30 | 1,870 | 1,870 | 1,847 | 1,847 | -1.28% | 32,800 | 300億6233万 | +0.49% |
11/29 | 1,879 | 1,893 | 1,857 | 1,871 | -1.53% | 36,300 | 304億5296万 | +1.91% |
11/28 | 1,892 | 1,906 | 1,877 | 1,900 | +0.48% | 47,900 | 309億2497万 | +3.6% |
11/25 | 1,897 | 1,907 | 1,885 | 1,891 | +0.11% | 32,700 | 307億7849万 | +3.33% |
11/24 | 1,894 | 1,899 | 1,872 | 1,889 | +0.48% | 63,000 | 307億4594万 | +3.39% |
11/22 | 1,868 | 1,899 | 1,868 | 1,880 | +0.7% | 57,400 | 305億9945万 | +3.13% |
11/21 | 1,820 | 1,867 | 1,820 | 1,867 | +2.58% | 54,900 | 303億8786万 | +2.64% |
11/18 | 1,840 | 1,865 | 1,812 | 1,820 | -0.33% | 71,700 | 296億2287万 | +0.17% |
11/17 | 1,812 | 1,834 | 1,800 | 1,826 | +0.66% | 38,600 | 297億2053万 | +0.55% |
11/16 | 1,794 | 1,835 | 1,793 | 1,814 | +1.06% | 68,100 | 295億2521万 | 0% |
11/15 | 1,770 | 1,824 | 1,761 | 1,795 | +2.34% | 85,000 | 292億1596万 | -0.99% |
11/14 | 1,785 | 1,796 | 1,737 | 1,754 | -2.56% | 89,300 | 285億4863万 | -3.31% |
11/11 | 1,810 | 1,823 | 1,790 | 1,800 | +1.01% | 54,900 | 292億9734万 | -0.94% |
11/10 | 1,774 | 1,798 | 1,761 | 1,782 | -0.34% | 52,500 | 290億437万 | -1.93% |
11/09 | 1,800 | 1,806 | 1,783 | 1,788 | -0.89% | 42,000 | 291億203万 | -1.7% |