時価総額

2016/08/29～2017/01/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
01/26312317311315+1.94%1,575,800437億8506万-0.32%-1.11
01/25309312307309+0.32%1,404,200429億5106万-2.22%-1.09
01/243053123033080%1,542,500428億1206万-2.84%-1.08
01/23309312306308-0.32%943,000428億1206万-2.84%-1.08
01/20309310305309+0.65%842,800429億5106万-2.52%-1.09
01/19308311304307+0.33%1,356,100426億7306万-2.85%-1.08
01/18299308297306+1.66%2,067,800425億3406万-3.16%-1.08
01/17306306300301-1.31%1,550,100418億3906万-5.05%-1.06
01/16309310302305-2.24%2,016,500423億9506万-4.39%-1.07
01/13307313306312+1.3%2,233,000433億6806万-2.5%-1.1
01/12316317304308-2.53%3,265,900428億1206万-4.05%-1.08
01/113153183123160%3,498,800439億2406万-1.86%-1.11
01/10329330312316-5.11%5,826,400439億2406万-1.86%-1.11
01/06329336328333+0.91%4,408,100462億8706万+3.42%-1.17
01/05326331325330+0.92%3,181,200458億7006万+2.8%-1.16
01/04322328322327+2.51%2,208,600454億5306万+2.19%-1.15
2016
12/30320321317319-0.93%1,317,700443億4106万0%-1.12
12/29328329319322-1.83%2,249,800447億5806万+1.26%-1.13
12/28318329318328+3.8%2,795,700455億9206万+3.47%-1.15
12/27313318312316+0.64%1,621,100439億2406万0%-1.11
12/26315319314314-2.48%1,740,600436億4606万-0.63%-1.1
12/22317322312322+1.58%2,341,700447億5806万+2.22%-1.13
12/21324324313317-2.16%2,613,400440億6306万+0.96%-1.11
12/20322324318324+0.93%2,093,800450億3606万+3.51%-1.14
12/19327329318321-1.53%2,043,400446億1906万+2.56%-1.13
12/16322330321326+2.52%3,508,000453億1406万+4.49%-1.15
12/15314324314318+2.25%6,105,100442億206万+1.92%-1.12
12/14311317309311+1.63%2,823,300432億2906万0%-1.09
12/13305311301306+0.33%3,335,700425億3406万-1.61%-1.08
12/12306306302305-0.65%3,499,600423億9506万-2.24%-1.07
12/09292308292307-5.25%15,775,200426億7306万-1.6%-1.08
12/08339340319324-4.42%8,825,500450億3606万+3.85%-1.14
12/07345346334339-0.88%4,277,200471億2106万+8.65%-1.19
12/06332344331342+4.27%7,742,400475億3806万+10.32%-1.2
12/05331331323328-0.91%3,304,200455億9206万+6.84%-1.15
12/02321334318331+3.12%9,470,100460億906万+8.17%-1.16
12/01318324318321+0.94%5,519,200446億1906万+5.59%-1.13
11/30313319309318+3.58%6,605,900442億206万+5.3%-1.12
11/29301310300307+1.66%2,656,500426億7306万+2.33%-1.08
11/28304306300302-0.66%1,630,800419億7806万+1%-1.06
11/25307309302304-0.33%2,960,300422億5606万+2.01%-1.07
11/24305306301305+1.33%1,937,200423億9506万+2.69%-1.07
11/22301304299301-0.33%1,816,600418億3906万+2.03%-1.06
11/21305306300302-0.66%2,161,200419億7806万+2.72%-1.06
11/18301305294304+2.36%3,653,700422億5606万+3.75%-1.07
11/17296302293297+0.68%3,239,100412億8305万+2.06%-1.04
11/162973002932950%2,971,100410億505万+1.72%-1.04
11/15305305293295-3.28%8,160,000410億505万+2.08%-1.04
11/14293309293305+2.69%5,747,900423億9506万+6.27%-1.07
11/11329329295297-8.33%16,210,700412億8305万+3.85%-1.04
11/10319330313324+6.93%8,855,400450億3606万+13.68%-1.14
11/09320321293303-4.42%7,067,300421億1706万+7.45%-1.06
11/083223233133170%3,822,200440億6306万+13.21%-1.11
11/07319325315317+1.28%3,952,800440億6306万+14.44%-1.11
11/04312316305313-0.63%6,288,300435億706万+13.82%-1.1
11/02305318301315+1.29%10,667,300437億8506万+15.38%-1.11
11/01297315296311+9.51%19,807,000432億2906万+15.19%-1.09
10/31292296284284-2.07%3,657,900394億7605万+5.97%-1
10/28288305288290+1.05%9,267,800403億1005万+8.61%-1.02
10/27283290279287-1.37%5,722,300398億9305万+7.89%-1.01
10/26269303267291+8.18%19,082,000404億4905万+10.23%-1.02
10/25271274269269-0.74%683,900373億9105万+2.67%-0.95
10/242722732692710%730,900376億6905万+3.83%-0.95
10/21277277271271-2.17%931,300376億6905万+4.23%-0.95
10/20275277274277+0.73%1,197,400385億305万+6.95%-0.97
10/19273277272275+1.1%1,013,900382億2505万+6.59%-0.97
10/18270274269272+0.37%1,084,600378億805万+5.43%-0.96
10/17270275269271+0.37%1,475,400376億6905万+5.45%-0.95
10/14261271261270+3.85%2,576,200375億3005万+5.47%-0.95
10/13265267260260-1.89%1,263,100361億4005万+1.96%-0.91
10/12265267263265-0.38%832,200368億3505万+4.33%-0.93
10/112672702652660%1,054,200369億7405万+5.14%-0.93
10/07265267263266+0.38%896,500369億7405万+5.56%-0.93
10/06267268264265+0.38%1,068,600368億3505万+5.16%-0.93
10/05260265258264+2.33%1,936,100366億9605万+5.6%-0.93
10/04251263250258+3.61%3,129,900358億6205万+3.61%-0.91
10/03256256248249-1.58%1,816,400346億1105万+0.4%-0.87
09/30257257251253-3.07%1,266,100351億6705万+2.43%-0.89
09/29260262260261+1.16%978,700362億7905万+5.67%-0.92
09/282562602562580%1,100,500358億6205万+4.88%-0.91
09/27251259249258+1.57%1,458,300358億6205万+5.31%-0.91
09/26255256252254-0.78%739,000353億605万+4.1%-0.89
09/23253257252256+0.79%1,159,300355億8405万+4.92%-0.9
09/21247255246254+2.42%1,440,000353億605万+4.53%-0.89
09/20239249239248+2.06%1,076,600344億7204万+2.06%-0.87
09/16245245240243-0.82%1,129,700337億7704万+0.41%-0.85
09/15247251244245-1.21%957,600340億5504万+1.24%-0.86
09/14247251247248-1.2%896,500344億7204万+2.9%-0.87
09/132522522482510%1,165,500348億8905万+4.15%-0.88
09/12251252246251-1.18%1,257,900348億8905万+4.58%-0.88
09/09249255248254+2.42%1,977,300353億605万+6.28%-0.89
09/08245249244248+1.64%1,967,400344億7204万+4.2%-0.87
09/07243245241244-1.21%964,500339億1604万+2.95%-0.86
09/062472482462470%727,500343億3304万+4.22%-0.87
09/05247249245247+1.23%897,500343億3304万+4.66%-0.87
09/02247248242244-0.81%662,300339億1604万+3.39%-0.86
09/01245251244246+1.23%3,122,400341億9404万+4.24%-0.86
08/31239244238243+2.53%1,403,500337億7704万+3.4%-0.85
08/30235238233237+1.28%1,020,300329億4304万+0.85%-0.83
08/29227235227234+3.08%1,082,400325億2604万-0.43%-0.82