PBR

2014/09/24～2015/02/23

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
02/23381406373405+7.71%19,767,400562億9508万+23.48%11.710.72
02/20374392373376+0.53%13,893,600522億6407万+16.41%10.870.67
02/19371375367374+0.54%4,224,600519億8607万+17.24%10.820.67
02/18376380367372+0.27%6,979,200517億807万+17.72%10.760.66
02/17371381364371-1.07%11,097,800515億6907万+18.53%10.730.66
02/16354385350375+7.14%24,466,200521億2507万+20.97%10.840.67
02/133493573423500%7,255,800486億5007万+13.64%10.120.62
02/12351363343350-0.57%10,402,500486億5007万+14.75%10.120.62
02/10359366349352-2.22%10,199,400489億2807万+16.17%10.180.63
02/09338365332360+5.26%15,928,900500億4007万+19.6%10.410.64
02/06341350336342-0.29%10,171,800475億3806万+15.15%9.890.61
02/05340356332343+0.88%21,293,800476億7706万+16.67%9.920.61
02/04329348316340+3.03%23,995,200472億6006万+17.24%9.830.61
02/03313333308330+4.76%27,212,800458億7006万+14.98%9.540.59
02/02306323300315+12.5%36,368,700437億8506万+10.92%9.110.56
01/30284288278280-1.41%2,907,000389億2005万-0.71%8.10.5
01/29284289280284-0.7%2,642,300394億7605万+1.07%8.210.51
01/28279290277286+1.78%3,600,400397億5405万+2.14%8.270.51
01/27286287279281-1.4%2,480,500390億5905万+1.08%8.130.5
01/26285288280285-0.35%2,605,400396億1505万+2.89%8.240.51
01/23292293285286-1.04%2,151,500397億5405万+4%8.270.51
01/22285290283289+0.7%2,766,300401億7105万+5.47%8.360.52
01/21287292282287+0.35%3,424,700398億9305万+5.13%8.30.51
01/20282293281286+3.25%6,145,600397億5405万+5.15%8.270.51
01/19284285275277-1.07%2,809,100385億305万+2.21%8.010.49
01/16281283275280-1.75%4,346,000389億2005万+3.32%8.10.5
01/15288290282285-0.7%3,699,500396億1505万+5.56%8.240.51
01/14301301285287-5.59%7,261,000398億9305万+6.69%8.30.51
01/13307312298304+1.33%11,556,300422億5606万+13.43%8.790.54
01/09313316296300-4.15%15,218,300417億6万+12.36%8.680.53
01/08300317291313+6.46%27,740,300435億706万+17.67%9.050.56
01/07291302281294+0.34%13,576,900408億6605万+11.36%8.50.52
01/06285305281293+0.34%24,263,500407億2705万+11.41%8.470.52
01/05275302274292+11.03%34,471,200405億8805万+11.45%8.440.52
2014
12/30260269257263+1.15%4,598,000365億5705万+0.77%7.610.47
12/29266267259260-1.89%2,216,700361億4005万0%7.520.46
12/26255266254265+3.11%2,864,800368億3505万+2.32%7.660.47
12/25260260254257-0.39%1,624,900357億2305万-0.39%7.430.46
12/24260264258258-0.77%2,254,600358億6205万+0.78%7.460.46
12/22256260254260+2.36%1,482,000361億4005万+1.96%7.520.46
12/19260261253254-0.78%1,917,200353億605万0%7.350.45
12/18252262252256+4.49%3,313,400355億8405万+1.19%7.40.46
12/172422512422450%2,086,900340億5504万-2.39%7.080.44
12/16245250243245-2%1,926,000340億5504万-2%7.080.44
12/15259259249250-4.21%1,617,700347億5005万+0.4%7.230.45
12/12260265260261+0.77%2,183,000362億7905万+5.24%7.550.47
12/11255260254259+0.39%1,074,100360億105万+5.28%7.490.46
12/10257259257258-0.77%901,600358億6205万+5.74%7.460.46
12/09262262255260-1.52%1,680,000361億4005万+7%7.520.46
12/08266266262264-1.12%1,216,600366億9605万+9.54%7.630.47
12/052652682622670%1,848,800371億1305万+12.18%7.720.48
12/04262269262267+1.91%2,573,700371億1305万+13.14%7.720.48
12/03268269262262-3.32%3,151,600364億1805万+11.97%7.580.47
12/02274275270271-1.81%2,137,600376億6905万+16.81%7.840.48
12/01273277267276+1.1%3,868,800383億6405万+19.48%7.980.49
11/28266274263273+3.02%4,618,900379億4705万+19.21%7.890.49
11/27267269262265-1.49%3,645,300368億3505万+16.23%7.660.47
11/26258269255269+3.07%5,563,400373億9105万+18.5%7.780.48
11/25249266249261+8.3%13,682,800362億7905万+15.49%7.550.47
11/21229242227241+4.78%3,374,100334億9904万+7.11%6.970.43
11/202312322272300%2,334,400319億7004万+2.22%6.650.41
11/19227232227230+0.88%2,720,800319億7004万+1.77%6.650.41
11/18223228222228+2.24%1,520,800316億9204万+0.88%6.590.41
11/17227227222223-1.76%1,963,200309億9704万-1.76%6.450.4
11/14227227222227+0.44%2,713,900315億5304万-0.44%6.560.4
11/13224226221226+1.35%1,973,200314億1404万-1.74%6.540.4
11/12227230222223-0.45%3,046,200309億9704万-3.46%6.450.4
11/11219226219224+2.28%4,167,200311億3604万-3.86%6.480.4
11/10213220210219+1.86%2,706,500304億4104万-6.41%6.330.39
11/07216218212215-0.46%2,729,200298億8504万-8.9%6.220.38
11/06216222212216+0.47%4,618,800300億2404万-9.24%6.250.39
11/05210217210215+0.94%3,090,100298億8504万-10.79%6.220.38
11/04225226211213+0.95%4,779,100296億704万-12.35%6.160.38
10/31206216202211+2.93%4,298,200293億2904万-13.88%6.10.38
10/30209210204205-1.44%3,325,900284億9504万-17.34%5.930.37
10/29208212206208-0.95%4,462,000289億1204万-17.13%6.010.37
10/28217218207210-5.83%7,757,500291億9004万-17.32%6.070.37
10/27238238221223-7.85%5,814,400309億9704万-13.23%6.450.4
10/24242246240242+1.26%1,830,500336億3804万-6.56%70.43
10/23246246237239-2.45%2,734,400332億2104万-8.43%6.910.43
10/22245247243245+1.66%1,234,600340億5504万-7.2%7.080.44
10/21247250239241-2.03%1,751,100334億9904万-9.4%6.970.43
10/20242250241246+3.8%2,164,100341億9404万-8.55%7.110.44
10/17238244232237+0.85%2,803,200329億4304万-12.55%6.850.42
10/16241242234235-4.47%1,969,900326億6504万-13.92%6.80.42
10/15241248241246+2.5%1,938,000341億9404万-10.87%7.110.44
10/14242244237240-3.23%2,297,000333億6004万-13.67%6.940.43
10/10243251243248-1.2%2,440,500344億7204万-11.74%7.170.44
10/09265267251251-4.2%3,101,500348億8905万-11.31%7.260.45
10/082602662572620%1,922,300364億1805万-8.07%7.580.47
10/072622702612620%2,217,000364億1805万-8.39%7.580.47
10/06265265261262-0.38%1,806,000364億1805万-8.39%7.580.47
10/03261267260263+0.38%1,908,600365億5705万-8.36%7.610.47
10/02268273261262-5.07%3,855,500364億1805万-9.03%7.580.47
10/01275286273276+0.73%4,492,700383億6405万-4.5%7.980.49
09/30274276268274-0.72%2,412,100380億8605万-5.52%7.920.49
09/29269277267276+2.6%3,108,200383億6405万-4.5%7.980.49
09/26276276267269-2.54%5,927,300373億9105万-6.6%7.780.48
09/25276278274276+0.36%2,611,700383億6405万-3.83%7.980.49
09/24276283274275-2.14%3,611,100382億2505万-3.85%7.950.49