2023 |
01/30 | 987 | 990 | 984 | 988 | +0.1% | 700 | 128億7364万 | +1.86% |
01/27 | 983 | 988 | 983 | 987 | +0.41% | 3,000 | 128億6061万 | +1.86% |
01/26 | 994 | 994 | 983 | 983 | -0.61% | 3,300 | 128億849万 | +1.55% |
01/25 | 1,001 | 1,001 | 985 | 989 | +0.3% | 11,400 | 128億8667万 | +2.17% |
01/24 | 983 | 994 | 983 | 986 | +0.41% | 2,500 | 128億4758万 | +1.86% |
01/23 | 984 | 990 | 980 | 982 | +0.1% | 3,400 | 127億9546万 | +1.45% |
01/20 | 969 | 1,008 | 959 | 981 | +1.24% | 57,300 | 127億8243万 | +1.24% |
01/19 | 969 | 971 | 968 | 969 | -0.1% | 2,800 | 126億2607万 | -0.1% |
01/18 | 970 | 971 | 968 | 970 | +0.1% | 1,200 | 126億3910万 | -0.1% |
01/17 | 966 | 970 | 966 | 969 | 0% | 3,400 | 126億2607万 | -0.41% |
01/16 | 977 | 977 | 966 | 969 | -1.12% | 5,600 | 126億2607万 | -0.51% |
01/13 | 969 | 982 | 969 | 980 | +1.03% | 13,600 | 127億6940万 | +0.51% |
01/12 | 970 | 976 | 969 | 970 | 0% | 5,200 | 126億3910万 | -0.61% |
01/11 | 969 | 973 | 965 | 970 | +0.1% | 9,000 | 126億3910万 | -0.61% |
01/10 | 968 | 970 | 965 | 969 | +0.94% | 4,000 | 126億2607万 | -0.82% |
01/06 | 959 | 963 | 959 | 960 | +0.1% | 1,300 | 125億880万 | -1.84% |
01/05 | 960 | 963 | 959 | 959 | +0.21% | 2,000 | 124億9577万 | -2.24% |
01/04 | 957 | 961 | 957 | 957 | 0% | 11,400 | 124億6971万 | -2.74% |
2022 |
12/30 | 959 | 963 | 957 | 957 | -0.31% | 5,100 | 124億6971万 | -3.04% |
12/29 | 958 | 960 | 957 | 960 | +0.42% | 1,300 | 125億880万 | -3.13% |
12/28 | 954 | 957 | 954 | 956 | -0.73% | 1,200 | 124億5668万 | -3.82% |
12/27 | 960 | 963 | 953 | 963 | +0.21% | 3,200 | 125億4789万 | -3.51% |
12/26 | 960 | 961 | 958 | 961 | 0% | 15,600 | 125億2183万 | -4% |
12/23 | 956 | 961 | 950 | 961 | +0.1% | 6,300 | 125億2183万 | -4.38% |
12/22 | 960 | 965 | 955 | 960 | +0.73% | 6,400 | 125億880万 | -4.86% |
12/21 | 964 | 964 | 945 | 953 | -0.94% | 17,000 | 124億1759万 | -5.92% |
12/20 | 989 | 992 | 962 | 962 | -2.93% | 23,300 | 125億3486万 | -5.41% |
12/19 | 976 | 991 | 976 | 991 | +1.12% | 4,700 | 129億1273万 | -2.94% |
12/16 | 997 | 997 | 970 | 980 | -2.29% | 23,800 | 127億6940万 | -3.83% |
12/15 | 997 | 1,006 | 995 | 1,003 | +0.5% | 9,000 | 130億6909万 | -1.38% |
12/14 | 1,004 | 1,010 | 998 | 998 | -0.4% | 6,400 | 130億394万 | -1.58% |
12/13 | 1,003 | 1,009 | 1,002 | 1,002 | -0.1% | 700 | 130億5606万 | -0.89% |
12/12 | 1,006 | 1,010 | 1,003 | 1,003 | -0.4% | 1,100 | 130億6909万 | -0.5% |
12/09 | 1,001 | 1,010 | 1,001 | 1,007 | +0.3% | 2,100 | 131億2121万 | +0.1% |
12/08 | 1,010 | 1,010 | 1,000 | 1,004 | +0.4% | 3,100 | 130億8212万 | +0.1% |
12/07 | 990 | 1,010 | 990 | 1,000 | +1.01% | 8,400 | 130億3000万 | 0% |
12/06 | 982 | 991 | 982 | 990 | +0.81% | 2,700 | 128億9970万 | -0.8% |
12/05 | 982 | 990 | 981 | 982 | +0.1% | 1,900 | 127億9546万 | -1.41% |
12/02 | 1,008 | 1,008 | 966 | 981 | -2.78% | 13,000 | 127億8243万 | -1.41% |
12/01 | 1,014 | 1,025 | 1,009 | 1,009 | -1.08% | 1,300 | 131億4727万 | +1.51% |
11/30 | 1,018 | 1,025 | 1,018 | 1,020 | -0.97% | 1,300 | 132億9060万 | +2.93% |
11/29 | 1,034 | 1,034 | 1,010 | 1,030 | -1.06% | 4,100 | 134億2090万 | +4.25% |
11/28 | 1,050 | 1,050 | 1,030 | 1,041 | -0.86% | 6,700 | 135億6423万 | +5.79% |
11/25 | 1,066 | 1,066 | 1,036 | 1,050 | 0% | 6,100 | 136億8150万 | +7.03% |
11/24 | 1,056 | 1,065 | 1,049 | 1,050 | 0% | 13,500 | 136億8150万 | +7.36% |
11/22 | 1,048 | 1,054 | 1,048 | 1,050 | +0.1% | 6,800 | 136億8150万 | +7.58% |
11/21 | 1,049 | 1,050 | 1,040 | 1,049 | 0% | 8,100 | 136億6847万 | +7.81% |
11/18 | 1,054 | 1,054 | 1,040 | 1,049 | -0.57% | 3,500 | 136億6847万 | +8.14% |
11/17 | 1,055 | 1,056 | 1,044 | 1,055 | 0% | 4,900 | 137億4665万 | +9.1% |
11/16 | 1,049 | 1,059 | 1,023 | 1,055 | 0% | 4,800 | 137億4665万 | +9.44% |
11/15 | 1,054 | 1,062 | 1,040 | 1,055 | -0.38% | 21,300 | 137億4665万 | +9.78% |
11/14 | 1,049 | 1,089 | 1,001 | 1,059 | +12.54% | 45,000 | 137億9877万 | +10.43% |
11/11 | 15:15 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/11 | 15:15 業績予想の修正に関するお知らせ |
11/11 | 15:15 剰余金の配当(中間配当)に関するお知らせ |
11/11 | 945 | 948 | 930 | 941 | +0.86% | 3,200 | 122億6123万 | -1.57% |
11/10 | 932 | 941 | 932 | 933 | +0.11% | 1,100 | 121億5699万 | -2.71% |
11/09 | 930 | 933 | 930 | 932 | +0.22% | 2,500 | 121億4396万 | -3.12% |
11/08 | 15:15 業績予想の修正に関するお知らせ |
11/08 | 937 | 938 | 929 | 930 | -0.64% | 2,700 | 121億1790万 | -3.63% |
11/07 | 933 | 936 | 927 | 936 | 0% | 1,800 | 121億9608万 | -3.31% |
11/04 | 936 | 937 | 936 | 936 | 0% | 2,900 | 121億9608万 | -3.7% |
11/02 | 942 | 942 | 928 | 936 | -0.74% | 1,300 | 121億9608万 | -4.2% |
11/01 | 945 | 945 | 943 | 943 | -0.21% | 300 | 122億8729万 | -3.97% |
10/31 | 948 | 948 | 944 | 945 | 0% | 700 | 123億1335万 | -4.26% |
10/28 | 945 | 945 | 945 | 945 | 0% | 100 | 123億1335万 | -4.64% |
10/27 | 945 | 947 | 945 | 945 | +0.11% | 300 | 123億1335万 | -5.12% |
10/26 | 939 | 944 | 937 | 944 | +0.32% | 1,800 | 123億32万 | -5.69% |
10/25 | 940 | 941 | 924 | 941 | +0.11% | 4,700 | 122億6123万 | -6.55% |
10/24 | 942 | 946 | 940 | 940 | 0% | 2,400 | 122億4820万 | -7.11% |
10/21 | 960 | 965 | 937 | 940 | -3.39% | 11,000 | 122億4820万 | -7.57% |
10/20 | 977 | 977 | 965 | 973 | -0.51% | 3,900 | 126億7819万 | -4.79% |
10/19 | 979 | 979 | 972 | 978 | -0.1% | 2,100 | 127億4334万 | -4.77% |
10/18 | 986 | 988 | 976 | 979 | +0.31% | 1,200 | 127億5637万 | -5.04% |
10/17 | 974 | 978 | 974 | 976 | -0.31% | 600 | 127億1728万 | -5.61% |
10/14 | 985 | 985 | 976 | 979 | 0% | 1,300 | 127億5637万 | -5.68% |
10/13 | 978 | 983 | 971 | 979 | 0% | 400 | 127億5637万 | -6.23% |
10/12 | 981 | 981 | 979 | 979 | -0.2% | 600 | 127億5637万 | -6.67% |
10/11 | 999 | 999 | 981 | 981 | -1.8% | 4,100 | 127億8243万 | -6.84% |
10/07 | 998 | 999 | 995 | 999 | -0.1% | 1,000 | 130億1697万 | -5.58% |
10/06 | 1,000 | 1,000 | 996 | 1,000 | 0% | 1,700 | 130億3000万 | -5.75% |
10/05 | 1,002 | 1,002 | 1,000 | 1,000 | -0.99% | 500 | 130億3000万 | -6.19% |
10/04 | 1,000 | 1,010 | 1,000 | 1,010 | 0% | 2,800 | 131億6030万 | -5.61% |
10/03 | 998 | 1,010 | 998 | 1,010 | -0.69% | 300 | 131億6030万 | -6.05% |
09/30 | 1,002 | 1,017 | 1,000 | 1,017 | -1.26% | 500 | 132億5151万 | -5.92% |
09/28 | 1,030 | 1,030 | 1,030 | 1,030 | -2.37% | 300 | 134億2090万 | -5.16% |
09/27 | 1,040 | 1,055 | 1,040 | 1,055 | -0.47% | 1,500 | 137億4665万 | -3.21% |
09/26 | 1,060 | 1,060 | 1,060 | 1,060 | 0% | 2,200 | 138億1180万 | -2.93% |
09/22 | 1,060 | 1,062 | 1,060 | 1,060 | +0.47% | 300 | 138億1180万 | -3.11% |
09/21 | 1,067 | 1,073 | 1,043 | 1,055 | -0.94% | 2,300 | 137億4665万 | -3.56% |
09/20 | 1,080 | 1,080 | 1,065 | 1,065 | -1.39% | 1,400 | 138億7695万 | -2.83% |
09/16 | 1,076 | 1,080 | 1,074 | 1,080 | +0.19% | 700 | 140億7240万 | -1.55% |
09/15 | 1,080 | 1,082 | 1,078 | 1,078 | -0.28% | 700 | 140億4634万 | -1.73% |
09/14 | 1,067 | 1,081 | 1,067 | 1,081 | +0.75% | 900 | 140億8543万 | -1.37% |
09/13 | 1,074 | 1,081 | 1,066 | 1,073 | +0.85% | 1,100 | 139億8119万 | -1.92% |
09/12 | 1,081 | 1,081 | 1,063 | 1,064 | -1.66% | 800 | 138億6392万 | -2.56% |
09/09 | 1,076 | 1,082 | 1,076 | 1,082 | +0.37% | 800 | 140億9846万 | -0.73% |
09/08 | 1,065 | 1,078 | 1,061 | 1,078 | +1.22% | 1,100 | 140億4634万 | -0.83% |
09/07 | 1,073 | 1,077 | 1,058 | 1,065 | -1.39% | 1,400 | 138億7695万 | -1.93% |
09/06 | 1,086 | 1,101 | 1,080 | 1,080 | -3.23% | 1,200 | 140億7240万 | -0.37% |
09/05 | 1,100 | 1,120 | 1,091 | 1,116 | +0.63% | 1,200 | 145億4148万 | +3.05% |
09/02 | 1,062 | 1,123 | 1,060 | 1,109 | +2.4% | 4,300 | 144億5027万 | +2.69% |
09/01 | 1,078 | 1,083 | 1,064 | 1,083 | -1.28% | 1,300 | 141億1149万 | +0.46% |
08/30 | 1,076 | 1,098 | 1,076 | 1,097 | +0.92% | 3,000 | 142億9391万 | +1.86% |