| 2018 |
| 02/09 | 6,070 | 6,180 | 6,060 | 6,180 | -2.98% | 1,596,000 | 1兆3222億 | -12.82% |
| 02/08 | 6,490 | 6,520 | 6,290 | 6,370 | -0.93% | 1,819,400 | 1兆3629億 | -10.56% |
| 02/07 | 6,600 | 6,620 | 6,410 | 6,430 | +3.54% | 2,866,600 | 1兆3757億 | -9.89% |
| 02/06 | 6,110 | 6,270 | 5,980 | 6,210 | -6.05% | 2,329,300 | 1兆3286億 | -13.11% |
| 02/05 | 6,620 | 6,720 | 6,570 | 6,610 | -3.08% | 1,300,300 | 1兆4142億 | -7.8% |
| 02/02 | 6,800 | 6,920 | 6,750 | 6,820 | -0.29% | 1,311,900 | 1兆4591億 | -4.97% |
| 02/01 | 15:20 自己株式の取得状況(途中経過)に関するお知らせ |
| 02/01 | 6,870 | 6,890 | 6,800 | 6,840 | +0.44% | 1,533,700 | 1兆4634億 | -4.71% |
| 01/31 | 6,630 | 6,930 | 6,610 | 6,810 | -5.81% | 3,040,600 | 1兆4570億 | -5.1% |
| 01/30 | 16:00 2017年度第3四半期決算投資家様向け説明会 |
| 01/30 | 15:20 平成30年3月期第3四半期決算短信[米国基準](連結) |
| 01/30 | 7,340 | 7,390 | 7,190 | 7,230 | -0.82% | 992,200 | 1兆5469億 | +0.84% |
| 01/29 | 7,270 | 7,360 | 7,190 | 7,290 | +0.83% | 866,700 | 1兆5597億 | +1.97% |
| 01/26 | 7,290 | 7,350 | 7,160 | 7,230 | -0.28% | 1,516,400 | 1兆5469億 | +1.5% |
| 01/25 | 7,230 | 7,400 | 7,100 | 7,250 | -2.55% | 1,731,000 | 1兆5511億 | +2.08% |
| 01/24 | 7,590 | 7,600 | 7,410 | 7,440 | -2.36% | 784,100 | 1兆5918億 | +5.17% |
| 01/23 | 7,650 | 7,650 | 7,570 | 7,620 | +0.26% | 422,800 | 1兆6303億 | +8.19% |
| 01/22 | 7,570 | 7,600 | 7,500 | 7,600 | +1.33% | 679,100 | 1兆6260億 | +8.57% |
| 01/19 | 7,500 | 7,510 | 7,410 | 7,500 | +0.54% | 645,500 | 1兆6046億 | +7.73% |
| 01/18 | 7,660 | 7,670 | 7,450 | 7,460 | -1.06% | 988,400 | 1兆5961億 | +7.74% |
| 01/17 | 7,420 | 7,570 | 7,360 | 7,540 | +0.8% | 844,200 | 1兆6132億 | +9.45% |
| 01/16 | 7,250 | 7,490 | 7,250 | 7,480 | +3.17% | 833,200 | 1兆6004億 | +9.18% |
| 01/15 | 7,270 | 7,310 | 7,220 | 7,250 | +0.28% | 484,400 | 1兆5511億 | +6.48% |
| 01/12 | 7,220 | 7,280 | 7,160 | 7,230 | +0.14% | 596,200 | 1兆5469億 | +6.56% |
| 01/11 | 7,150 | 7,240 | 7,140 | 7,220 | +0.14% | 473,400 | 1兆5447億 | +6.71% |
| 01/10 | 7,190 | 7,260 | 7,130 | 7,210 | -0.55% | 588,800 | 1兆5426億 | +6.8% |
| 01/09 | 7,240 | 7,290 | 7,200 | 7,250 | +1.26% | 1,058,200 | 1兆5511億 | +7.76% |
| 01/05 | 15:20 自己株式の取得状況(途中経過)に関するお知らせ |
| 01/05 | 7,020 | 7,180 | 7,020 | 7,160 | +2.29% | 1,055,700 | 1兆5319億 | +6.66% |
| 01/04 | 6,850 | 7,000 | 6,820 | 7,000 | +4.17% | 1,501,900 | 1兆4977億 | +4.38% |
| 2017 |
| 12/29 | 6,720 | 6,790 | 6,690 | 6,720 | +0.3% | 1,274,200 | 1兆4377億 | +0.13% |
| 12/28 | 6,800 | 6,830 | 6,680 | 6,700 | -1.03% | 1,537,900 | 1兆4335億 | -0.42% |
| 12/27 | 6,790 | 6,810 | 6,730 | 6,770 | -0.59% | 950,900 | 1兆4484億 | +0.37% |
| 12/26 | 6,830 | 6,860 | 6,780 | 6,810 | -0.58% | 774,700 | 1兆4570億 | +0.87% |
| 12/25 | 6,780 | 6,920 | 6,730 | 6,850 | +1.18% | 1,240,000 | 1兆4656億 | +1.44% |
| 12/22 | 6,680 | 6,790 | 6,620 | 6,770 | +1.35% | 2,287,300 | 1兆4484億 | +0.31% |
| 12/21 | 6,690 | 6,700 | 6,620 | 6,680 | -0.15% | 1,182,000 | 1兆4292億 | -0.93% |
| 12/20 | 6,640 | 6,700 | 6,630 | 6,690 | +0.75% | 1,264,400 | 1兆4313億 | -0.71% |
| 12/19 | 6,700 | 6,760 | 6,610 | 6,640 | -1.04% | 2,369,000 | 1兆4206億 | -1.45% |
| 12/18 | 6,620 | 6,720 | 6,600 | 6,710 | +2.44% | 870,300 | 1兆4356億 | -0.43% |
| 12/15 | 6,620 | 6,640 | 6,520 | 6,550 | -1.8% | 1,144,600 | 1兆4014億 | -2.76% |
| 12/14 | 6,560 | 6,700 | 6,550 | 6,670 | +1.83% | 1,076,000 | 1兆4271億 | -1.05% |
| 12/13 | 6,650 | 6,660 | 6,530 | 6,550 | -1.5% | 1,440,200 | 1兆4014億 | -2.85% |
| 12/12 | 6,620 | 6,720 | 6,610 | 6,650 | +1.68% | 1,931,400 | 1兆4228億 | -1.34% |
| 12/11 | 16:30 売出価格等の決定に関するお知らせ |
| 12/11 | 6,570 | 6,610 | 6,490 | 6,540 | -0.61% | 2,313,500 | 1兆3992億 | -2.84% |
| 12/08 | 6,630 | 6,690 | 6,540 | 6,580 | -0.3% | 1,802,100 | 1兆4078億 | -2.21% |
| 12/07 | 6,470 | 6,640 | 6,420 | 6,600 | +2.64% | 1,166,600 | 1兆4121億 | -1.79% |
| 12/06 | 6,560 | 6,580 | 6,420 | 6,430 | -3.16% | 1,344,800 | 1兆3757億 | -4.14% |
| 12/05 | 6,680 | 6,730 | 6,620 | 6,640 | -1.78% | 956,700 | 1兆4206億 | -0.91% |
| 12/04 | 6,910 | 6,920 | 6,730 | 6,760 | -1.31% | 1,054,300 | 1兆4463億 | +1.11% |
| 12/01 | 15:20 自己株式の取得状況(途中経過)に関するお知らせ |
| 12/01 | 6,770 | 6,870 | 6,720 | 6,850 | +3.32% | 1,725,800 | 1兆4656億 | +2.74% |
| 11/30 | 6,750 | 6,780 | 6,610 | 6,630 | -3.63% | 1,846,700 | 1兆4185億 | -0.26% |
| 11/29 | 6,900 | 7,020 | 6,820 | 6,880 | -1.43% | 1,451,300 | 1兆4720億 | +3.66% |
| 11/28 | 15:20 株式の売出しに関するお知らせ |
| 11/28 | 7,060 | 7,080 | 6,950 | 6,980 | -1.97% | 915,900 | 1兆4934億 | +5.47% |
| 11/27 | 7,230 | 7,230 | 7,080 | 7,120 | -0.42% | 613,100 | 1兆5233億 | +8.09% |
| 11/24 | 7,040 | 7,160 | 7,020 | 7,150 | +0.28% | 949,000 | 1兆5298億 | +9.19% |
| 11/22 | 6,990 | 7,130 | 6,980 | 7,130 | +3.03% | 1,594,000 | 1兆5255億 | +9.59% |
| 11/21 | 6,940 | 6,990 | 6,880 | 6,920 | +0.87% | 1,178,400 | 1兆4805億 | +7% |
| 11/20 | 6,750 | 6,870 | 6,670 | 6,860 | +1.78% | 1,483,600 | 1兆4677億 | +6.64% |
| 11/17 | 6,730 | 6,830 | 6,700 | 6,740 | +1.66% | 1,243,400 | 1兆4420億 | +5.31% |
| 11/16 | 6,520 | 6,660 | 6,480 | 6,630 | +1.38% | 992,100 | 1兆4185億 | +4.13% |
| 11/15 | 6,660 | 6,670 | 6,490 | 6,540 | -2.53% | 1,564,600 | 1兆3992億 | +3.25% |
| 11/14 | 6,690 | 6,770 | 6,660 | 6,710 | +0.9% | 1,208,700 | 1兆4356億 | +6.51% |
| 11/13 | 6,620 | 6,730 | 6,580 | 6,650 | +0.3% | 1,035,400 | 1兆4228億 | +6.23% |
| 11/10 | 6,500 | 6,680 | 6,500 | 6,630 | -0.75% | 845,500 | 1兆4185億 | +6.52% |
| 11/09 | 6,720 | 6,830 | 6,560 | 6,680 | -0.15% | 1,545,400 | 1兆4292億 | +7.9% |
| 11/08 | 6,500 | 6,700 | 6,500 | 6,690 | +2.92% | 1,166,300 | 1兆4313億 | +8.69% |
| 11/07 | 6,400 | 6,520 | 6,360 | 6,500 | +0.93% | 1,023,500 | 1兆3907億 | +6.26% |
| 11/06 | 6,500 | 6,500 | 6,410 | 6,440 | -0.62% | 915,700 | 1兆3778億 | +5.82% |
| 11/02 | 6,400 | 6,490 | 6,310 | 6,480 | +2.05% | 1,136,700 | 1兆3864億 | +6.93% |
| 11/01 | 6,400 | 6,400 | 6,230 | 6,350 | +0.47% | 1,269,000 | 1兆3586億 | +5.36% |
| 10/31 | 16:00 2017年度第2四半期決算投資家様向け説明会 |
| 10/31 | 15:20 所在不明株主の株式売却に関するお知らせ |
| 10/31 | 15:20 自己株式の取得状況(途中経過)に関するお知らせ |
| 10/31 | 15:20 剰余金の配当(中間配当)の決定および年間・期末配当予想の修正に関するお知らせ |
| 10/31 | 15:20 平成30年3月期第2四半期決算短信[米国基準](連結) |
| 10/31 | 15:20 平成30年3月期通期連結業績予想の修正に関するお知らせ |
| 10/31 | 6,260 | 6,360 | 6,260 | 6,320 | +1.12% | 842,300 | 1兆3522億 | +5.33% |
| 10/30 | 6,240 | 6,270 | 6,200 | 6,250 | 0% | 1,107,300 | 1兆3372億 | +4.53% |
| 10/27 | 6,250 | 6,250 | 6,190 | 6,250 | -0.79% | 988,900 | 1兆3372億 | +4.87% |
| 10/26 | 6,280 | 6,350 | 6,260 | 6,300 | -0.63% | 1,222,700 | 1兆3479億 | +5.99% |
| 10/25 | 6,390 | 6,410 | 6,330 | 6,340 | -0.63% | 1,255,300 | 1兆3564億 | +6.93% |
| 10/24 | 6,320 | 6,380 | 6,280 | 6,380 | -0.31% | 1,190,100 | 1兆3650億 | +7.95% |
| 10/23 | 6,300 | 6,420 | 6,260 | 6,400 | +3.06% | 1,582,200 | 1兆3693億 | +8.68% |
| 10/20 | 6,150 | 6,210 | 6,130 | 6,210 | +0.98% | 995,900 | 1兆3286億 | +5.94% |
| 10/19 | 6,100 | 6,160 | 6,090 | 6,150 | +0.82% | 870,800 | 1兆3158億 | +5.27% |
| 10/18 | 6,150 | 6,150 | 6,080 | 6,100 | -0.97% | 914,900 | 1兆3051億 | +4.76% |
| 10/17 | 6,090 | 6,170 | 6,080 | 6,160 | +1.48% | 1,144,900 | 1兆3179億 | +6.15% |
| 10/16 | 6,000 | 6,110 | 5,990 | 6,070 | +0.83% | 1,172,600 | 1兆2987億 | +5.13% |
| 10/13 | 5,930 | 6,030 | 5,920 | 6,020 | +1.69% | 1,369,000 | 1兆2880億 | +4.73% |
| 10/12 | 5,850 | 5,930 | 5,840 | 5,920 | +1.72% | 1,024,800 | 1兆2666億 | +3.39% |
| 10/11 | 5,720 | 5,830 | 5,720 | 5,820 | +2.28% | 1,052,200 | 1兆2452億 | +2% |
| 10/10 | 5,700 | 5,750 | 5,670 | 5,690 | 0% | 1,124,300 | 1兆2174億 | -0.04% |
| 10/06 | 5,720 | 5,740 | 5,640 | 5,690 | -1.22% | 931,000 | 1兆2174億 | +0.11% |
| 10/05 | 5,820 | 5,830 | 5,750 | 5,760 | -0.69% | 746,900 | 1兆2323億 | +1.46% |
| 10/04 | 5,790 | 5,850 | 5,740 | 5,800 | +0.35% | 1,094,900 | 1兆2409億 | +2.31% |
| 10/03 | 5,730 | 5,790 | 5,710 | 5,780 | +0.7% | 1,200,000 | 1兆2366億 | +2.1% |
| 10/02 | 15:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 10/02 | 5,730 | 5,740 | 5,700 | 5,740 | +0.17% | 860,500 | 1兆2281億 | +1.56% |
| 09/29 | 5,860 | 5,880 | 5,700 | 5,730 | -1.04% | 1,017,700 | 1兆2259億 | +1.52% |
| 09/28 | 5,690 | 5,800 | 5,690 | 5,790 | +2.3% | 1,065,100 | 1兆2388億 | +2.77% |
| 09/27 | 5,720 | 5,730 | 5,620 | 5,660 | -0.18% | 930,500 | 1兆2110億 | +0.69% |
| 09/26 | 5,720 | 5,770 | 5,650 | 5,670 | -2.24% | 1,315,800 | 1兆2131億 | +1% |
| 09/25 | 5,800 | 5,860 | 5,770 | 5,800 | +0.69% | 776,400 | 1兆2409億 | +3.5% |
| 09/22 | 5,830 | 5,840 | 5,710 | 5,760 | -1.54% | 1,009,800 | 1兆2323億 | +3.06% |
| 09/21 | 5,960 | 5,960 | 5,800 | 5,850 | -1.35% | 1,435,700 | 1兆2516億 | +4.88% |
| 09/20 | 5,880 | 5,970 | 5,870 | 5,930 | +1.02% | 791,400 | 1兆2687億 | +6.65% |
| 09/19 | 5,930 | 5,950 | 5,840 | 5,870 | +0.34% | 880,100 | 1兆2559億 | +5.96% |
| 09/15 | 5,710 | 5,860 | 5,700 | 5,850 | +2.27% | 1,236,200 | 1兆2516億 | +5.9% |
| 09/14 | 5,730 | 5,800 | 5,720 | 5,720 | 0% | 655,200 | 1兆2238億 | +3.83% |
| 09/13 | 5,720 | 5,770 | 5,710 | 5,720 | +0.88% | 857,000 | 1兆2238億 | +4.02% |
