| 2020 |
| 06/05 | 15:05 投資単位の引下げに関する考え方および方針等について |
| 06/02 | 7,300 | 7,390 | 7,250 | 7,350 | +2.08% | 724,400 | 1兆5158億 | +9.33% |
| 06/01 | 7,140 | 7,230 | 7,080 | 7,200 | +0.84% | 694,000 | 1兆4849億 | +8.14% |
| 05/29 | 7,260 | 7,280 | 7,110 | 7,140 | -2.46% | 1,591,900 | 1兆4725億 | +8.2% |
| 05/28 | 7,140 | 7,320 | 7,140 | 7,320 | +3.24% | 1,220,600 | 1兆5097億 | +11.79% |
| 05/27 | 6,930 | 7,130 | 6,920 | 7,090 | +3.5% | 1,227,400 | 1兆4622億 | +9.23% |
| 05/26 | 6,910 | 6,910 | 6,830 | 6,850 | -0.29% | 861,200 | 1兆4127億 | +6.38% |
| 05/25 | 6,910 | 6,910 | 6,830 | 6,870 | +0.88% | 482,000 | 1兆4169億 | +7.33% |
| 05/22 | 6,930 | 6,940 | 6,790 | 6,810 | -1.73% | 684,100 | 1兆4045億 | +7.01% |
| 05/21 | 7,010 | 7,070 | 6,920 | 6,930 | -0.14% | 663,900 | 1兆4292億 | +9.58% |
| 05/20 | 6,830 | 6,970 | 6,810 | 6,940 | +1.76% | 880,600 | 1兆4313億 | +10.47% |
| 05/19 | 6,940 | 6,990 | 6,790 | 6,820 | +1.34% | 1,143,500 | 1兆4065億 | +9.35% |
| 05/18 | 6,670 | 6,760 | 6,620 | 6,730 | +0.9% | 793,700 | 1兆3880億 | +8.58% |
| 05/15 | 6,710 | 6,760 | 6,580 | 6,670 | +0.3% | 998,600 | 1兆3756億 | +8.35% |
| 05/14 | 6,750 | 6,800 | 6,650 | 6,650 | -2.35% | 751,700 | 1兆3715億 | +8.78% |
| 05/13 | 6,680 | 6,860 | 6,680 | 6,810 | +0.44% | 938,800 | 1兆4045億 | +12.32% |
| 05/12 | 6,780 | 6,870 | 6,760 | 6,780 | +0.89% | 857,400 | 1兆3983億 | +12.91% |
| 05/11 | 6,700 | 6,830 | 6,660 | 6,720 | +0.3% | 1,041,800 | 1兆3859億 | +12.92% |
| 05/08 | 6,690 | 6,710 | 6,590 | 6,700 | +2.6% | 1,480,300 | 1兆3818億 | +13.41% |
| 05/07 | 6,240 | 6,540 | 6,230 | 6,530 | +4.15% | 1,373,400 | 1兆3467億 | +11.28% |
| 05/01 | 6,280 | 6,360 | 6,240 | 6,270 | -1.42% | 1,133,400 | 1兆2931億 | +7.44% |
| 04/30 | 6,500 | 6,550 | 6,330 | 6,360 | +0.95% | 1,203,800 | 1兆3117億 | +9.47% |
| 04/28 | 6,310 | 6,420 | 6,270 | 6,300 | -1.41% | 1,123,800 | 1兆2993億 | +8.77% |
| 04/27 | 6,200 | 6,450 | 6,190 | 6,390 | +4.07% | 1,930,700 | 1兆3179億 | +11.01% |
| 04/24 | 5,890 | 6,140 | 5,850 | 6,140 | +7.53% | 2,013,900 | 1兆2663億 | +7.76% |
| 04/23 | 15:05 2019年度決算投資家様向け説明資料 |
| 04/23 | 15:05 (開示事項の経過)連結子会社株式等譲渡による売却益の計上(確定)に関するお知らせ |
| 04/23 | 15:05 2020年3月期決算短信[米国基準](連結) |
| 04/23 | 5,680 | 5,770 | 5,680 | 5,710 | -0.17% | 935,900 | 1兆1776億 | +1.08% |
| 04/22 | 5,680 | 5,720 | 5,610 | 5,720 | -0.17% | 853,400 | 1兆1797億 | +1.91% |
| 04/21 | 5,780 | 5,820 | 5,710 | 5,730 | -2.05% | 885,700 | 1兆1817億 | +2.82% |
| 04/20 | 5,780 | 5,860 | 5,780 | 5,850 | -0.85% | 782,400 | 1兆2065億 | +5.81% |
| 04/17 | 5,870 | 5,930 | 5,850 | 5,900 | +1.72% | 883,600 | 1兆2168億 | +7.61% |
| 04/16 | 5,820 | 5,840 | 5,750 | 5,800 | -1.69% | 849,600 | 1兆1962億 | +6.56% |
| 04/15 | 5,870 | 5,950 | 5,830 | 5,900 | -0.84% | 1,024,800 | 1兆2168億 | +8.86% |
| 04/14 | 5,820 | 6,020 | 5,820 | 5,950 | +2.76% | 975,600 | 1兆2271億 | +10.25% |
| 04/13 | 5,820 | 5,880 | 5,770 | 5,790 | -1.53% | 759,400 | 1兆1941億 | +7.82% |
| 04/10 | 5,920 | 5,920 | 5,730 | 5,880 | +1.03% | 1,055,500 | 1兆2127億 | +9.58% |
| 04/09 | 5,840 | 5,880 | 5,750 | 5,820 | -0.34% | 847,700 | 1兆2003億 | +8.5% |
| 04/08 | 5,770 | 5,910 | 5,710 | 5,840 | +2.64% | 1,232,300 | 1兆2044億 | +8.91% |
| 04/07 | 5,700 | 5,820 | 5,560 | 5,690 | +1.61% | 1,096,200 | 1兆1735億 | +6.16% |
| 04/06 | 15:05 自己株式の取得状況および取得終了に関するお知らせ |
| 04/06 | 5,370 | 5,670 | 5,370 | 5,600 | +3.9% | 1,142,600 | 1兆1549億 | +4.32% |
| 04/03 | 5,380 | 5,470 | 5,330 | 5,390 | +0.56% | 987,900 | 1兆1116億 | +0.22% |
| 04/02 | 5,370 | 5,520 | 5,360 | 5,360 | -1.47% | 1,430,900 | 1兆1054億 | -0.87% |
| 04/01 | 15:05 自己株式の取得状況(途中経過)に関するお知らせ |
| 04/01 | 5,530 | 5,670 | 5,370 | 5,440 | -3.37% | 1,342,900 | 1兆1219億 | -0.06% |
| 03/31 | 5,730 | 5,870 | 5,610 | 5,630 | -1.57% | 1,801,400 | 1兆1611億 | +2.77% |
| 03/30 | 5,510 | 5,730 | 5,510 | 5,720 | +0.18% | 1,582,500 | 1兆1797億 | +3.64% |
| 03/27 | 5,840 | 5,870 | 5,550 | 5,710 | +1.24% | 2,090,200 | 1兆1776億 | +2.72% |
| 03/26 | 5,690 | 5,870 | 5,570 | 5,640 | -4.24% | 1,628,000 | 1兆1632億 | +0.79% |
| 03/25 | 5,840 | 5,960 | 5,670 | 5,890 | +9.07% | 2,158,800 | 1兆2147億 | +4.54% |
| 03/24 | 5,220 | 5,420 | 5,110 | 5,400 | +8.98% | 2,081,000 | 1兆1137億 | -4.71% |
| 03/23 | 4,950 | 5,050 | 4,840 | 4,955 | +0.81% | 2,594,400 | 1兆219億 | -13.37% |
| 03/19 | 4,940 | 5,040 | 4,735 | 4,915 | +2.4% | 2,669,600 | 1兆136億 | -15.13% |
| 03/18 | 4,820 | 4,995 | 4,795 | 4,800 | +1.59% | 2,390,500 | 9899億7538万 | -18.2% |
| 03/17 | 4,565 | 4,835 | 4,455 | 4,725 | +1.94% | 2,480,800 | 9745億702万 | -20.48% |
| 03/16 | 4,750 | 4,865 | 4,630 | 4,635 | -1.17% | 1,585,600 | 9559億4498万 | -23.08% |
| 03/13 | 4,490 | 4,855 | 4,410 | 4,690 | -4.48% | 2,647,500 | 9672億8844万 | -23.28% |
| 03/12 | 5,100 | 5,110 | 4,865 | 4,910 | -5.76% | 1,998,500 | 1兆126億 | -20.7% |
| 03/11 | 5,310 | 5,470 | 5,210 | 5,210 | -2.43% | 1,514,900 | 1兆745億 | -16.79% |
| 03/10 | 5,130 | 5,370 | 4,955 | 5,340 | +1.14% | 2,045,800 | 1兆1013億 | -15.39% |
| 03/09 | 5,420 | 5,460 | 5,190 | 5,280 | -6.88% | 1,793,200 | 1兆889億 | -16.9% |
| 03/06 | 5,670 | 5,720 | 5,600 | 5,670 | -2.74% | 1,449,700 | 1兆1694億 | -11.32% |
| 03/05 | 5,840 | 5,870 | 5,750 | 5,830 | +0.87% | 1,293,400 | 1兆2024億 | -9.13% |
| 03/04 | 5,730 | 5,830 | 5,720 | 5,780 | 0% | 1,168,600 | 1兆1920億 | -10.12% |
| 03/03 | 5,990 | 6,040 | 5,770 | 5,780 | -2.03% | 1,333,600 | 1兆1920億 | -10.39% |
| 03/02 | 15:05 自己株式の取得状況(途中経過)に関するお知らせ |
| 03/02 | 5,750 | 5,980 | 5,720 | 5,900 | +1.03% | 1,579,000 | 1兆2168億 | -8.94% |
| 02/28 | 5,900 | 5,920 | 5,760 | 5,840 | -4.58% | 2,288,300 | 1兆2044億 | -10.21% |
| 02/27 | 6,260 | 6,260 | 6,060 | 6,120 | -2.24% | 1,282,100 | 1兆2622億 | -6.34% |
| 02/26 | 6,230 | 6,270 | 6,140 | 6,260 | -0.95% | 1,304,800 | 1兆2910億 | -4.37% |
| 02/25 | 6,260 | 6,380 | 6,260 | 6,320 | -5.11% | 1,606,000 | 1兆3034億 | -3.61% |
| 02/21 | 6,690 | 6,740 | 6,660 | 6,660 | -0.89% | 557,600 | 1兆3735億 | +1.48% |
| 02/20 | 6,760 | 6,850 | 6,680 | 6,720 | +1.51% | 798,900 | 1兆3859億 | +2.56% |
| 02/19 | 6,630 | 6,670 | 6,530 | 6,620 | +0.46% | 771,300 | 1兆3653億 | +1.22% |
| 02/18 | 6,730 | 6,740 | 6,570 | 6,590 | -2.08% | 811,500 | 1兆3591億 | +0.81% |
| 02/17 | 6,650 | 6,760 | 6,630 | 6,730 | 0% | 665,800 | 1兆3880億 | +3.02% |
| 02/14 | 6,700 | 6,740 | 6,670 | 6,730 | 0% | 715,900 | 1兆3880億 | +3.22% |
| 02/13 | 6,850 | 6,850 | 6,710 | 6,730 | -1.32% | 885,600 | 1兆3880億 | +3.52% |
| 02/12 | 6,670 | 6,820 | 6,660 | 6,820 | +2.56% | 910,300 | 1兆4065億 | +5.15% |
| 02/10 | 6,720 | 6,750 | 6,630 | 6,650 | -2.78% | 946,900 | 1兆3715億 | +2.88% |
| 02/07 | 6,820 | 6,860 | 6,790 | 6,840 | +0.44% | 966,300 | 1兆4107億 | +5.96% |
| 02/06 | 6,720 | 6,870 | 6,700 | 6,810 | +2.41% | 1,556,300 | 1兆4045億 | +5.73% |
| 02/05 | 6,780 | 6,820 | 6,620 | 6,650 | +0.15% | 1,181,500 | 1兆3715億 | +3.45% |
| 02/04 | 6,440 | 6,660 | 6,440 | 6,640 | +2.63% | 1,304,600 | 1兆3694億 | +3.41% |
| 02/03 | 15:05 自己株式の取得状況(途中経過)に関するお知らせ |
| 02/03 | 6,310 | 6,490 | 6,270 | 6,470 | +0.94% | 1,196,200 | 1兆3344億 | +0.87% |
| 01/31 | 6,320 | 6,520 | 6,310 | 6,410 | +1.91% | 1,212,100 | 1兆3220億 | -0.05% |
| 01/30 | 6,510 | 6,540 | 6,240 | 6,290 | +1.29% | 2,018,300 | 1兆2972億 | -1.99% |
| 01/29 | 15:05 2019年度第3四半期決算投資家様向け説明資料 |
| 01/29 | 15:05 2020年3月期第3四半期決算短信[米国基準](連結) |
| 01/29 | 6,250 | 6,260 | 6,180 | 6,210 | 0% | 823,000 | 1兆2807億 | -3.41% |
| 01/28 | 6,160 | 6,210 | 6,110 | 6,210 | -0.64% | 774,600 | 1兆2807億 | -3.63% |
| 01/27 | 6,350 | 6,400 | 6,240 | 6,250 | -3.85% | 898,400 | 1兆2890億 | -3.3% |
| 01/24 | 6,560 | 6,560 | 6,450 | 6,500 | -0.46% | 605,500 | 1兆3405億 | +0.29% |
| 01/23 | 6,500 | 6,580 | 6,500 | 6,530 | -0.76% | 639,400 | 1兆3467億 | +0.57% |
| 01/22 | 6,480 | 6,590 | 6,470 | 6,580 | +2.17% | 963,700 | 1兆3570億 | +1.39% |
| 01/21 | 6,530 | 6,560 | 6,390 | 6,440 | -1.38% | 777,500 | 1兆3282億 | -0.69% |
| 01/20 | 6,450 | 6,530 | 6,450 | 6,530 | +1.08% | 424,400 | 1兆3467億 | +0.68% |
| 01/17 | 6,450 | 6,500 | 6,430 | 6,460 | +1.1% | 772,100 | 1兆3323億 | -0.4% |
| 01/16 | 6,450 | 6,470 | 6,350 | 6,390 | -0.62% | 570,400 | 1兆3179億 | -1.51% |
| 01/15 | 6,480 | 6,510 | 6,410 | 6,430 | -1.68% | 634,300 | 1兆3261億 | -0.99% |
| 01/14 | 6,470 | 6,580 | 6,470 | 6,540 | +0.77% | 773,500 | 1兆3488億 | +0.68% |
| 01/10 | 6,430 | 6,510 | 6,410 | 6,490 | +1.41% | 1,052,600 | 1兆3385億 | -0.06% |
| 01/09 | 6,350 | 6,420 | 6,340 | 6,400 | +2.4% | 801,300 | 1兆3199億 | -1.48% |
| 01/08 | 6,200 | 6,260 | 6,120 | 6,250 | -1.73% | 1,028,800 | 1兆2890億 | -3.8% |
| 01/07 | 6,280 | 6,390 | 6,260 | 6,360 | +1.44% | 851,100 | 1兆3117億 | -2.21% |
| 01/06 | 15:05 自己株式の取得状況(途中経過)に関するお知らせ |
| 01/06 | 6,220 | 6,280 | 6,200 | 6,270 | -2.34% | 996,100 | 1兆2931億 | -3.67% |
| 2019 |
| 12/30 | 6,480 | 6,480 | 6,390 | 6,420 | -1.08% | 544,200 | 1兆3240億 | -1.5% |
