| 2024 |
| 02/07 | 5,483 | 5,591 | 5,470 | 5,542 | -0.09% | 2,412,100 | 1兆1430億 | -16.49% |
| 02/06 | 5,781 | 5,784 | 5,547 | 5,547 | -15.27% | 5,874,800 | 1兆1440億 | -16.95% |
| 02/05 | 15:05 2024年3月期第3四半期決算短信〔米国基準〕(連結) |
| 02/05 | 15:05 2023年度第3四半期決算説明資料 |
| 02/05 | 6,663 | 6,718 | 6,492 | 6,547 | -1.74% | 1,699,300 | 1兆3502億 | -2.56% |
| 02/02 | 6,667 | 6,678 | 6,597 | 6,663 | +0.79% | 1,098,700 | 1兆3742億 | -0.77% |
| 02/01 | 6,620 | 6,676 | 6,586 | 6,611 | -1.48% | 787,200 | 1兆3634億 | -1.4% |
| 01/31 | 6,682 | 6,746 | 6,661 | 6,710 | -1.87% | 1,014,900 | 1兆3839億 | +0.22% |
| 01/30 | 15:05 フランクフルト証券取引所における当社株式(預託証券)の上場廃止検討に関するお知らせ |
| 01/30 | 6,840 | 6,867 | 6,811 | 6,838 | +0.41% | 520,000 | 1兆4103億 | +2.37% |
| 01/29 | 6,806 | 6,859 | 6,764 | 6,810 | +0.69% | 648,800 | 1兆4045億 | +2.21% |
| 01/26 | 6,767 | 6,801 | 6,726 | 6,763 | -0.51% | 529,400 | 1兆3948億 | +1.81% |
| 01/25 | 6,827 | 6,855 | 6,744 | 6,798 | -0.83% | 662,700 | 1兆4020億 | +2.66% |
| 01/24 | 6,943 | 6,974 | 6,828 | 6,855 | -1.79% | 663,300 | 1兆4138億 | +3.83% |
| 01/23 | 6,930 | 7,065 | 6,888 | 6,980 | +1.91% | 1,187,700 | 1兆4395億 | +6.21% |
| 01/22 | 6,808 | 6,887 | 6,808 | 6,849 | +0.68% | 931,400 | 1兆4125億 | +4.76% |
| 01/19 | 6,760 | 6,869 | 6,752 | 6,803 | +2.12% | 1,286,600 | 1兆4030億 | +4.53% |
| 01/18 | 6,761 | 6,811 | 6,648 | 6,662 | -2.69% | 950,200 | 1兆3740億 | +2.86% |
| 01/17 | 6,920 | 6,997 | 6,846 | 6,846 | -0.03% | 1,361,300 | 1兆4119億 | +6.16% |
| 01/16 | 6,850 | 6,899 | 6,820 | 6,848 | -0.49% | 654,300 | 1兆4123億 | +6.72% |
| 01/15 | 6,819 | 6,906 | 6,785 | 6,882 | +0.31% | 594,800 | 1兆4193億 | +7.7% |
| 01/12 | 7,020 | 7,020 | 6,816 | 6,861 | -0.09% | 1,258,200 | 1兆4150億 | +8.01% |
| 01/11 | 6,820 | 6,900 | 6,790 | 6,867 | +2.49% | 1,212,500 | 1兆4162億 | +8.62% |
| 01/10 | 6,739 | 6,799 | 6,698 | 6,700 | +0.34% | 1,070,000 | 1兆3818億 | +6.5% |
| 01/09 | 6,667 | 6,712 | 6,600 | 6,677 | +6.22% | 1,829,400 | 1兆3770億 | +6.47% |
| 01/05 | 6,385 | 6,418 | 6,286 | 6,286 | -1.49% | 900,500 | 1兆2964億 | +0.58% |
| 01/04 | 6,346 | 6,411 | 6,291 | 6,381 | -3.07% | 1,190,300 | 1兆3160億 | +2.23% |
| 2023 |
| 12/29 | 6,599 | 6,659 | 6,538 | 6,583 | -0.5% | 672,700 | 1兆3577億 | +5.6% |
| 12/28 | 6,519 | 6,622 | 6,509 | 6,616 | +1.22% | 604,400 | 1兆3645億 | +6.32% |
| 12/27 | 6,456 | 6,565 | 6,447 | 6,536 | +1.38% | 727,700 | 1兆3480億 | +5.3% |
| 12/26 | 6,432 | 6,495 | 6,423 | 6,447 | +0.47% | 701,200 | 1兆3296億 | +4.05% |
| 12/25 | 6,422 | 6,450 | 6,358 | 6,417 | +1.09% | 595,800 | 1兆3234億 | +3.77% |
| 12/22 | 6,351 | 6,405 | 6,333 | 6,348 | -0.13% | 602,100 | 1兆3092億 | +2.85% |
| 12/21 | 6,292 | 6,361 | 6,270 | 6,356 | -0.56% | 587,300 | 1兆3108億 | +3.11% |
| 12/20 | 6,352 | 6,469 | 6,352 | 6,392 | +1% | 1,105,900 | 1兆3183億 | +3.82% |
| 12/19 | 6,206 | 6,335 | 6,204 | 6,329 | +1.61% | 668,800 | 1兆3053億 | +3.11% |
| 12/18 | 6,298 | 6,298 | 6,204 | 6,229 | -1.1% | 819,000 | 1兆2846億 | +1.76% |
| 12/15 | 6,106 | 6,316 | 6,096 | 6,298 | +3.33% | 1,453,400 | 1兆2989億 | +3.09% |
| 12/14 | 6,180 | 6,195 | 6,053 | 6,095 | -0.59% | 932,500 | 1兆2570億 | -0.07% |
| 12/13 | 6,121 | 6,176 | 6,111 | 6,131 | +0.25% | 835,900 | 1兆2644億 | +0.64% |
| 12/12 | 6,222 | 6,226 | 6,104 | 6,116 | +1.36% | 910,900 | 1兆2613億 | +0.63% |
| 12/11 | 6,080 | 6,128 | 6,030 | 6,034 | +1.45% | 769,700 | 1兆2444億 | -0.59% |
| 12/08 | 6,016 | 6,016 | 5,874 | 5,948 | -1.62% | 1,149,500 | 1兆2267億 | -1.73% |
| 12/07 | 6,093 | 6,147 | 6,028 | 6,046 | -2.06% | 833,300 | 1兆2469億 | +0.15% |
| 12/06 | 6,090 | 6,183 | 6,067 | 6,173 | +3.84% | 941,100 | 1兆2731億 | +2.73% |
| 12/05 | 6,074 | 6,085 | 5,943 | 5,945 | -2.38% | 708,100 | 1兆2261億 | -0.49% |
| 12/04 | 6,100 | 6,127 | 6,013 | 6,090 | -0.29% | 713,500 | 1兆2560億 | +1.69% |
| 12/01 | 6,152 | 6,190 | 6,084 | 6,108 | -1.47% | 613,900 | 1兆2597億 | +1.94% |
| 11/30 | 6,180 | 6,222 | 6,144 | 6,199 | +0.94% | 1,178,000 | 1兆2785億 | +3.39% |
| 11/29 | 6,080 | 6,173 | 6,069 | 6,141 | +0.85% | 783,700 | 1兆2665億 | +2.47% |
| 11/28 | 6,189 | 6,204 | 6,081 | 6,089 | -1.62% | 807,200 | 1兆2558億 | +1.6% |
| 11/27 | 6,298 | 6,313 | 6,189 | 6,189 | -1.98% | 713,100 | 1兆2764億 | +3.2% |
| 11/24 | 6,220 | 6,337 | 6,220 | 6,314 | +1.64% | 801,300 | 1兆3022億 | +5.18% |
| 11/22 | 6,212 | 6,267 | 6,199 | 6,212 | -0.62% | 617,600 | 1兆2811億 | +3.45% |
| 11/21 | 6,260 | 6,328 | 6,225 | 6,251 | +1.81% | 1,078,400 | 1兆2892億 | +3.98% |
| 11/20 | 6,070 | 6,177 | 6,050 | 6,140 | +0.41% | 749,100 | 1兆2663億 | +2.1% |
| 11/17 | 6,100 | 6,126 | 6,066 | 6,115 | -0.55% | 731,200 | 1兆2611億 | +1.44% |
| 11/16 | 6,130 | 6,179 | 6,090 | 6,149 | -0.76% | 689,600 | 1兆2681億 | +1.75% |
| 11/15 | 6,074 | 6,200 | 6,052 | 6,196 | +4.72% | 1,356,100 | 1兆2778億 | +2.38% |
| 11/14 | 5,894 | 5,950 | 5,838 | 5,917 | +0.37% | 818,600 | 1兆2203億 | -2.38% |
| 11/13 | 6,012 | 6,029 | 5,868 | 5,895 | -0.57% | 777,700 | 1兆2158億 | -3.04% |
| 11/10 | 6,027 | 6,049 | 5,925 | 5,929 | -2.18% | 1,304,900 | 1兆2228億 | -2.8% |
| 11/09 | 5,945 | 6,080 | 5,885 | 6,061 | +2.42% | 1,087,600 | 1兆2500億 | -0.92% |
| 11/08 | 5,855 | 5,931 | 5,852 | 5,918 | +2.39% | 1,286,700 | 1兆2205億 | -3.49% |
| 11/07 | 5,870 | 5,879 | 5,756 | 5,780 | -2.28% | 1,097,400 | 1兆1920億 | -6.15% |
| 11/06 | 5,788 | 5,927 | 5,762 | 5,915 | +5.32% | 1,356,400 | 1兆2199億 | -4.5% |
| 11/02 | 5,624 | 5,643 | 5,545 | 5,616 | +1.61% | 1,392,000 | 1兆1582億 | -9.75% |
| 11/01 | 5,547 | 5,547 | 5,387 | 5,527 | +3.37% | 2,398,700 | 1兆1399億 | -11.81% |
| 10/31 | 5,319 | 5,347 | 5,245 | 5,347 | +0.55% | 4,120,700 | 1兆1027億 | -15.3% |
| 10/30 | 5,518 | 5,520 | 5,318 | 5,318 | -15.83% | 4,739,300 | 1兆968億 | -16.57% |
| 10/27 | 15:05 剰余金の配当(中間配当)の決定および期末配当予想の修正に関するお知らせ |
| 10/27 | 15:05 2023年度上期決算投資家様向け説明資料 |
| 10/27 | 15:05 持分法適用関連会社株式の公開買付実施に伴う再評価にかかる損失(連結)の計上(見込)に関するお知らせ |
| 10/27 | 15:05 2024年3月期第2四半期決算短信〔米国基準〕(連結) |
| 10/27 | 6,224 | 6,353 | 6,222 | 6,318 | +2.68% | 1,673,700 | 1兆3030億 | -1.77% |
| 10/26 | 6,136 | 6,219 | 6,116 | 6,153 | -0.82% | 1,146,400 | 1兆2690億 | -4.56% |
| 10/25 | 6,208 | 6,234 | 6,146 | 6,204 | +1.12% | 771,000 | 1兆2795億 | -4.2% |
| 10/24 | 6,132 | 6,153 | 6,014 | 6,135 | +0.15% | 733,400 | 1兆2653億 | -5.67% |
| 10/23 | 6,177 | 6,209 | 6,116 | 6,126 | -1.35% | 726,700 | 1兆2634億 | -6.3% |
| 10/20 | 6,250 | 6,250 | 6,181 | 6,210 | -1.71% | 771,000 | 1兆2807億 | -5.49% |
| 10/19 | 6,296 | 6,370 | 6,273 | 6,318 | -0.91% | 738,500 | 1兆3030億 | -4.24% |
| 10/18 | 6,407 | 6,420 | 6,354 | 6,376 | -0.2% | 679,900 | 1兆3150億 | -3.71% |
| 10/17 | 6,393 | 6,455 | 6,372 | 6,389 | +1.43% | 888,500 | 1兆3176億 | -3.78% |
| 10/16 | 6,397 | 6,440 | 6,285 | 6,299 | -2.85% | 1,063,600 | 1兆2991億 | -5.43% |
| 10/13 | 6,480 | 6,539 | 6,438 | 6,484 | 0% | 1,200,300 | 1兆3372億 | -3.06% |
| 10/12 | 6,378 | 6,524 | 6,370 | 6,484 | +1.63% | 1,421,000 | 1兆3372億 | -3.43% |
| 10/11 | 15:05 株式会社JMDC(証券コード:4483)株式に対する公開買付けの結果及び子会社の異動(特定子会社の異動)に関するお知らせ |
| 10/11 | 6,393 | 6,425 | 6,322 | 6,380 | -0.75% | 971,100 | 1兆3158億 | -5.33% |
| 10/10 | 6,406 | 6,479 | 6,405 | 6,428 | +0.42% | 1,006,000 | 1兆3257億 | -5.01% |
| 10/06 | 6,383 | 6,449 | 6,381 | 6,401 | +0.27% | 1,089,100 | 1兆3201億 | -5.74% |
| 10/05 | 15:05 (訂正)「株式会社JMDCとの資本業務提携契約変更契約の締結及び同社株式に対する公開買付けの開始に関するお知らせ」の一部訂正に関するお知らせ |
| 10/05 | 6,403 | 6,412 | 6,329 | 6,384 | +0.35% | 1,354,100 | 1兆3166億 | -6.35% |
| 10/04 | 6,320 | 6,424 | 6,313 | 6,362 | -1.12% | 1,410,600 | 1兆3121億 | -7% |
| 10/03 | 6,503 | 6,546 | 6,399 | 6,434 | -2.26% | 1,316,600 | 1兆3269億 | -6.24% |
| 10/02 | 6,718 | 6,814 | 6,583 | 6,583 | -1.26% | 1,214,800 | 1兆3577億 | -4.3% |
| 09/29 | 6,732 | 6,738 | 6,621 | 6,667 | +0.57% | 1,469,500 | 1兆3750億 | -3.19% |
| 09/28 | 6,641 | 6,710 | 6,581 | 6,629 | -1.49% | 1,231,400 | 1兆3671億 | -3.86% |
| 09/27 | 6,635 | 6,730 | 6,625 | 6,729 | +0.75% | 961,100 | 1兆3878億 | -2.55% |
| 09/26 | 6,801 | 6,801 | 6,674 | 6,679 | -2.6% | 997,300 | 1兆3775億 | -3.29% |
| 09/25 | 6,841 | 6,869 | 6,787 | 6,857 | +1.42% | 816,400 | 1兆4142億 | -0.71% |
| 09/22 | 6,636 | 6,796 | 6,620 | 6,761 | +0.73% | 1,174,500 | 1兆3944億 | -2.01% |
| 09/21 | 6,815 | 6,837 | 6,689 | 6,712 | -2.39% | 1,077,300 | 1兆3843億 | -2.78% |
| 09/20 | 6,864 | 6,906 | 6,857 | 6,876 | -0.42% | 811,300 | 1兆4181億 | -0.46% |
| 09/19 | 6,883 | 6,924 | 6,851 | 6,905 | -1.07% | 866,200 | 1兆4241億 | -0.13% |
| 09/15 | 6,960 | 7,002 | 6,899 | 6,980 | +0.59% | 1,316,100 | 1兆4395億 | +0.9% |
| 09/14 | 6,901 | 6,971 | 6,888 | 6,939 | +0.58% | 764,400 | 1兆4311億 | +0.25% |
| 09/13 | 6,926 | 6,943 | 6,893 | 6,899 | -0.36% | 654,300 | 1兆4228億 | -0.42% |
| 09/12 | 6,860 | 6,933 | 6,855 | 6,924 | +1.63% | 706,000 | 1兆4280億 | -0.22% |
| 09/11 | 6,900 | 6,914 | 6,805 | 6,813 | -1.35% | 918,400 | 1兆4051億 | -1.96% |
| 09/08 | 15:10 株式会社JMDC(証券コード:4483)との資本業務提携契約変更契約の締結及び同社株式に対する公開買付けの開始に関するお知らせ |
