| 2023 |
| 12/19 | 3,455 | 3,475 | 3,425 | 3,455 | +0.44% | 110,100 | 1397億8239万 | -0.83% |
| 12/18 | 3,450 | 3,455 | 3,400 | 3,440 | -0.86% | 137,300 | 1391億7552万 | -1.23% |
| 12/15 | 3,485 | 3,520 | 3,460 | 3,470 | -0.14% | 204,100 | 1403億8926万 | -0.37% |
| 12/14 | 3,520 | 3,520 | 3,475 | 3,475 | -0.86% | 113,100 | 1405億9155万 | -0.14% |
| 12/13 | 3,540 | 3,540 | 3,490 | 3,505 | -0.85% | 119,200 | 1418億529万 | +0.78% |
| 12/12 | 3,560 | 3,570 | 3,525 | 3,535 | -0.14% | 108,000 | 1430億1903万 | +1.64% |
| 12/11 | 3,535 | 3,555 | 3,510 | 3,540 | +1.58% | 113,300 | 1432億2132万 | +1.75% |
| 12/08 | 3,540 | 3,545 | 3,460 | 3,485 | -1.83% | 193,700 | 1409億9613万 | +0.23% |
| 12/07 | 3,530 | 3,560 | 3,515 | 3,550 | -0.42% | 159,800 | 1436億2590万 | +2.07% |
| 12/06 | 3,500 | 3,565 | 3,500 | 3,565 | +2.3% | 126,100 | 1442億3277万 | +2.65% |
| 12/05 | 3,520 | 3,530 | 3,485 | 3,485 | -1.41% | 184,500 | 1409億9613万 | +0.49% |
| 12/04 | 3,600 | 3,600 | 3,535 | 3,535 | -1.26% | 159,500 | 1430億1903万 | +1.99% |
| 12/01 | 3,590 | 3,605 | 3,560 | 3,580 | -0.28% | 151,000 | 1448億3964万 | +3.47% |
| 11/30 | 3,510 | 3,605 | 3,500 | 3,590 | +2.28% | 791,800 | 1452億4422万 | +3.88% |
| 11/29 | 3,545 | 3,565 | 3,510 | 3,510 | -1.13% | 397,900 | 1420億758万 | +1.74% |
| 11/28 | 3,485 | 3,580 | 3,465 | 3,550 | +1.87% | 528,900 | 1436億2590万 | +3.02% |
| 11/27 | 3,490 | 3,515 | 3,465 | 3,485 | +1.16% | 163,500 | 1409億9613万 | +1.25% |
| 11/24 | 15:00 EVのリユースバッテリーを活用したVPP運用の実証を開始 |
| 11/24 | 3,425 | 3,455 | 3,405 | 3,445 | +1.32% | 228,400 | 1393億7781万 | +0.15% |
| 11/22 | 3,385 | 3,415 | 3,360 | 3,400 | -0.29% | 253,400 | 1375億5720万 | -1.16% |
| 11/21 | 3,415 | 3,420 | 3,355 | 3,410 | +0.29% | 282,400 | 1379億6178万 | -0.96% |
| 11/20 | 3,450 | 3,455 | 3,395 | 3,400 | -1.16% | 145,700 | 1375億5720万 | -1.28% |
| 11/17 | 3,395 | 3,440 | 3,390 | 3,440 | +1.33% | 142,200 | 1391億7552万 | -0.26% |
| 11/16 | 3,410 | 3,420 | 3,370 | 3,395 | -0.73% | 161,700 | 1373億5491万 | -1.74% |
| 11/15 | 3,455 | 3,475 | 3,415 | 3,420 | -0.29% | 179,900 | 1383億6636万 | -1.18% |
| 11/14 | 3,430 | 3,450 | 3,415 | 3,430 | -0.15% | 113,200 | 1387億7094万 | -1.04% |
| 11/13 | 3,455 | 3,470 | 3,430 | 3,435 | -0.15% | 111,900 | 1389億7323万 | -0.98% |
| 11/10 | 3,405 | 3,445 | 3,380 | 3,440 | +1.03% | 150,800 | 1391億7552万 | -0.81% |
| 11/09 | 3,415 | 3,420 | 3,355 | 3,405 | -0.58% | 276,000 | 1377億5949万 | -1.7% |
| 11/08 | 3,505 | 3,545 | 3,410 | 3,425 | -2.14% | 229,700 | 1385億6865万 | -1.27% |
| 11/07 | 3,650 | 3,715 | 3,500 | 3,500 | -1.55% | 316,900 | 1416億300万 | +0.69% |
| 11/06 | 15:40 2024年3月期第2四半期業績予想と実績値との差異に関するお知らせ |
| 11/06 | 15:40 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | 3,560 | 3,565 | 3,475 | 3,555 | +2.01% | 229,900 | 1438億2819万 | +2.18% |
| 11/02 | 3,535 | 3,560 | 3,485 | 3,485 | -0.57% | 153,800 | 1409億9613万 | -0.09% |
| 11/01 | 3,500 | 3,520 | 3,480 | 3,505 | +2.19% | 149,200 | 1418億529万 | +0.09% |
| 10/31 | 3,445 | 3,460 | 3,390 | 3,430 | -0.44% | 185,700 | 1387億7094万 | -2.39% |
| 10/30 | 3,425 | 3,470 | 3,420 | 3,445 | +0.15% | 158,500 | 1393億7781万 | -2.41% |
| 10/27 | 3,415 | 3,440 | 3,395 | 3,440 | +1.78% | 147,100 | 1391億7552万 | -2.96% |
| 10/26 | 3,430 | 3,470 | 3,375 | 3,380 | -2.59% | 177,200 | 1367億4804万 | -5.03% |
| 10/25 | 3,500 | 3,520 | 3,470 | 3,470 | +0.58% | 129,200 | 1403億8926万 | -2.96% |
| 10/24 | 3,435 | 3,455 | 3,340 | 3,450 | +1.17% | 133,300 | 1395億8010万 | -3.98% |
| 10/23 | 3,450 | 3,505 | 3,410 | 3,410 | -1.3% | 130,200 | 1379億6178万 | -5.49% |
| 10/20 | 3,420 | 3,480 | 3,405 | 3,455 | +0.58% | 69,100 | 1397億8239万 | -4.66% |
| 10/19 | 3,405 | 3,450 | 3,400 | 3,435 | -0.43% | 89,300 | 1389億7323万 | -5.58% |
| 10/18 | 3,465 | 3,480 | 3,430 | 3,450 | -0.14% | 100,500 | 1395億8010万 | -5.61% |
| 10/17 | 3,495 | 3,505 | 3,435 | 3,455 | +0.29% | 78,600 | 1397億8239万 | -5.86% |
| 10/16 | 3,500 | 3,520 | 3,430 | 3,445 | -2.27% | 144,200 | 1393億7781万 | -6.49% |
| 10/13 | 3,550 | 3,580 | 3,515 | 3,525 | -1.67% | 82,700 | 1426億1445万 | -4.7% |
| 10/12 | 3,560 | 3,585 | 3,540 | 3,585 | +1.13% | 73,300 | 1450億4193万 | -3.47% |
| 10/11 | 3,565 | 3,590 | 3,540 | 3,545 | -0.42% | 111,300 | 1434億2361万 | -4.93% |
| 10/10 | 3,505 | 3,570 | 3,505 | 3,560 | +2.01% | 117,300 | 1440億3048万 | -4.99% |
| 10/06 | 3,410 | 3,505 | 3,410 | 3,490 | +2.35% | 81,600 | 1411億9842万 | -7.18% |
| 10/05 | 3,395 | 3,420 | 3,335 | 3,410 | +1.64% | 167,500 | 1379億6178万 | -9.69% |
| 10/04 | 3,450 | 3,465 | 3,345 | 3,355 | -4.55% | 414,000 | 1357億3659万 | -11.57% |
| 10/03 | 3,600 | 3,600 | 3,510 | 3,515 | -2.5% | 132,800 | 1422億987万 | -7.79% |
| 10/02 | 3,575 | 3,675 | 3,555 | 3,605 | +0.56% | 259,200 | 1458億5109万 | -5.68% |
| 09/29 | 3,755 | 3,760 | 3,570 | 3,585 | -4.65% | 316,400 | 1450億4193万 | -6.25% |
| 09/28 | 3,750 | 3,770 | 3,720 | 3,760 | -2.21% | 187,400 | 1521億2208万 | -1.7% |
| 09/27 | 3,795 | 3,845 | 3,760 | 3,845 | +1.18% | 198,100 | 1555億6101万 | +0.65% |
| 09/26 | 3,855 | 3,860 | 3,760 | 3,800 | -0.78% | 178,100 | 1537億4040万 | -0.26% |
| 09/25 | 15:00 価格改定のお知らせ |
| 09/25 | 3,825 | 3,830 | 3,785 | 3,830 | +0.39% | 140,600 | 1549億5414万 | +0.76% |
| 09/22 | 3,795 | 3,825 | 3,755 | 3,815 | +0.39% | 186,100 | 1543億4727万 | +0.61% |
| 09/21 | 3,850 | 3,860 | 3,795 | 3,800 | -0.39% | 134,700 | 1537億4040万 | +0.4% |
| 09/20 | 3,915 | 3,925 | 3,815 | 3,815 | -1.68% | 189,900 | 1543億4727万 | +0.98% |
| 09/19 | 3,885 | 3,890 | 3,840 | 3,880 | +1.17% | 153,800 | 1569億7704万 | +2.86% |
| 09/15 | 3,830 | 3,850 | 3,810 | 3,835 | +0.66% | 128,800 | 1551億5643万 | +1.91% |
| 09/14 | 3,800 | 3,820 | 3,765 | 3,810 | +0.13% | 123,300 | 1541億4498万 | +1.41% |
| 09/13 | 3,845 | 3,845 | 3,785 | 3,805 | -1.04% | 122,900 | 1539億4269万 | +1.52% |
| 09/12 | 3,840 | 3,850 | 3,805 | 3,845 | +0.52% | 107,700 | 1555億6101万 | +2.78% |
| 09/11 | 3,845 | 3,855 | 3,810 | 3,825 | +0.26% | 76,300 | 1547億5185万 | +2.44% |
| 09/08 | 3,810 | 3,855 | 3,790 | 3,815 | -0.39% | 146,500 | 1543億4727万 | +2.42% |
| 09/07 | 3,885 | 3,900 | 3,825 | 3,830 | -1.79% | 183,900 | 1549億5414万 | +3.04% |
| 09/06 | 3,960 | 3,985 | 3,900 | 3,900 | -1.39% | 183,700 | 1577億8620万 | +5.12% |
| 09/05 | 3,975 | 3,985 | 3,935 | 3,955 | -0.63% | 114,600 | 1600億1139万 | +6.89% |
| 09/04 | 3,905 | 3,980 | 3,905 | 3,980 | +2.05% | 112,900 | 1610億2284万 | +7.92% |
| 09/01 | 3,910 | 3,920 | 3,860 | 3,900 | +0.26% | 90,300 | 1577億8620万 | +6.15% |
| 08/31 | 3,845 | 3,900 | 3,835 | 3,890 | +1.04% | 115,700 | 1573億8162万 | +6.2% |
| 08/30 | 3,855 | 3,880 | 3,835 | 3,850 | +1.05% | 97,700 | 1557億6330万 | +5.42% |
| 08/29 | 3,760 | 3,810 | 3,745 | 3,810 | +1.2% | 97,300 | 1541億4498万 | +4.56% |
| 08/28 | 3,685 | 3,765 | 3,685 | 3,765 | +3.29% | 104,400 | 1523億2437万 | +3.55% |
| 08/25 | 3,620 | 3,660 | 3,595 | 3,645 | +0.55% | 83,900 | 1474億6941万 | +0.44% |
| 08/24 | 3,610 | 3,630 | 3,610 | 3,625 | -0.14% | 56,800 | 1466億6025万 | -0.11% |
| 08/23 | 3,580 | 3,630 | 3,575 | 3,630 | +0.97% | 64,900 | 1468億6254万 | -0.06% |
| 08/22 | 3,590 | 3,605 | 3,570 | 3,595 | +0.42% | 72,400 | 1454億4651万 | -1.05% |
| 08/21 | 3,600 | 3,615 | 3,580 | 3,580 | -0.28% | 57,200 | 1448億3964万 | -1.38% |
| 08/18 | 3,600 | 3,625 | 3,585 | 3,590 | -1.37% | 100,000 | 1452億4422万 | -1.05% |
| 08/17 | 3,650 | 3,665 | 3,580 | 3,640 | -0.14% | 93,500 | 1472億6712万 | +0.41% |
| 08/16 | 3,645 | 3,665 | 3,630 | 3,645 | -0.41% | 57,800 | 1474億6941万 | +0.66% |
| 08/15 | 3,665 | 3,690 | 3,645 | 3,660 | +0.27% | 49,800 | 1480億7628万 | +1.22% |
| 08/14 | 3,685 | 3,720 | 3,645 | 3,650 | -0.68% | 81,800 | 1476億7170万 | +1.08% |
| 08/10 | 3,605 | 3,680 | 3,590 | 3,675 | +1.94% | 93,100 | 1486億8315万 | +1.86% |
| 08/09 | 3,620 | 3,630 | 3,520 | 3,605 | -0.41% | 130,100 | 1458億5109万 | 0% |
| 08/08 | 3,745 | 3,760 | 3,595 | 3,620 | -1.63% | 283,000 | 1464億5796万 | +0.44% |
| 08/07 | 15:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 3,595 | 3,680 | 3,575 | 3,680 | +2.51% | 150,500 | 1488億8544万 | +2.14% |
| 08/04 | 3,600 | 3,630 | 3,585 | 3,590 | -0.55% | 68,500 | 1452億4422万 | -0.22% |
| 08/03 | 3,625 | 3,630 | 3,595 | 3,610 | -1.1% | 95,900 | 1460億5338万 | +0.36% |
| 08/02 | 3,675 | 3,720 | 3,640 | 3,650 | -0.54% | 122,900 | 1476億7170万 | +1.59% |
| 08/01 | 3,635 | 3,680 | 3,635 | 3,670 | +0.96% | 73,000 | 1484億8086万 | +2.37% |
| 07/31 | 3,690 | 3,690 | 3,620 | 3,635 | -0.27% | 104,300 | 1470億6483万 | +1.59% |
| 07/28 | 3,595 | 3,655 | 3,585 | 3,645 | +0.55% | 86,500 | 1474億6941万 | +2.02% |
| 07/27 | 3,605 | 3,625 | 3,580 | 3,625 | +0.28% | 66,400 | 1466億6025万 | +1.54% |
| 07/26 | 3,635 | 3,635 | 3,600 | 3,615 | -0.55% | 44,800 | 1462億5567万 | +1.32% |
