PBR

2023/11/13～2024/04/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/103373393353370%8,60022億1678万-2.32%-0.39
04/09338339337337-0.3%2,20022億1678万-2.32%-0.39
04/08337338334338+0.3%1,40022億2336万-2.03%-0.39
04/05336337332337-0.3%11,70022億1678万-2.6%-0.39
04/04340342336338-0.59%5,70022億2336万-2.31%-0.39
04/03345347340340-0.58%8,20022億3652万-1.73%-0.4
04/02344349342342-0.87%7,40022億4967万-1.44%-0.4
04/01349350340345+2.07%7,90022億6941万-0.58%-0.4
03/29338354338338+0.9%23,70022億2336万-2.31%-0.39
03/28361361335335-7.71%97,60022億363万-3.18%-0.39
03/27350373346363+1.4%59,80023億8781万+4.91%-0.42
03/263533593463580%18,10023億5492万+3.77%-0.42
03/25368369354358+2.58%119,70023億5492万+4.07%-0.42
03/22350352348349+0.58%4,90022億9572万+1.75%-0.41
03/21342347342347+1.76%9,10022億8256万+1.17%-0.4
03/19346347334341-1.45%26,40022億4309万-0.29%-0.4
03/18344346340346+0.87%27,60022億7598万+1.17%-0.4
03/15350351343343-2%19,90022億5625万+0.29%-0.4
03/14350351346350+1.45%6,40023億230万+2.64%-0.41
03/13346347339345+2.07%6,50022億6941万+1.17%-0.4
03/12347347336338-3.15%24,30022億2336万-0.59%-0.39
03/11346349341349+2.05%10,80022億9572万+2.65%-0.41
03/08350350342342-1.44%8,50022億4967万+0.59%-0.4
03/07350350340347-1.14%15,80022億8256万+2.06%-0.4
03/06344355343351+1.45%34,50023億887万+3.54%-0.41
03/05350350342346-0.86%16,40022億7598万+2.06%-0.4
03/04350350344349+1.16%11,30022億9572万+3.25%-0.41
03/01345347340345+0.88%13,10022億6941万+2.07%-0.4
02/29352352338342-2.56%22,20022億4967万+1.48%-0.4
02/28352355346351-0.85%32,60023億887万+4.15%-0.41
02/27336409336354+4.42%212,60023億2861万+5.36%-0.41
02/26336339335339+1.19%15,90022億2994万+1.19%-0.4
02/22337339335335-0.89%6,50022億363万0%-0.39
02/21336338334338+0.6%7,60022億2336万+0.9%-0.39
02/20335336335336+0.9%2,60022億1020万0%-0.39
02/19333336331333+0.3%9,80021億9047万-0.6%-0.39
02/16335337332332-0.9%3,90021億8389万-0.9%-0.39
02/15337337333335+0.3%3,40022億363万0%-0.39
02/14339339332334-1.18%17,10021億9705万-0.3%-0.39
02/13337338330338+1.5%15,40022億2336万+0.9%-0.39
02/09337337331333-0.89%7,00021億9047万-0.6%-0.39
02/08334342331336+0.6%23,60022億1020万+0.3%-0.39
02/073333353303340%7,10021億9705万-0.3%-0.39
02/06335337333334-0.6%4,20021億9705万-0.3%-0.39
02/053383383213360%22,80022億1020万+0.6%-0.39
02/02338338333336-0.59%4,10022億1020万+0.6%-0.39
02/01337338335338+0.3%9,40022億2336万+1.2%-0.39
01/31338338334337-0.3%11,50022億1678万+0.9%-0.39
01/30340340335338-0.59%4,80022億2336万+0.9%-0.39
01/29337340334340+2.41%12,00022億3652万+1.49%-0.4
01/26337337332332-0.9%9,80021億8389万-0.9%-0.39
01/25338342335335-0.59%31,60022億363万-0.3%-0.39
01/24335337333337+1.2%9,80022億1678万+0.3%-0.39
01/233313333303330%8,00021億9047万-1.19%-0.39
01/223353363283330%32,10021億9047万-1.19%-0.39
01/19340340332333-1.19%7,40021億9047万-1.48%-0.39
01/18340341335337-0.3%3,80022億1678万-0.59%-0.39
01/17344346338338-0.88%18,70022億2336万-0.59%-0.39
01/16338341334341+3.02%17,60022億4309万0%-0.4
01/153393393313310%10,70021億7731万-3.22%-0.39
01/12334334328331+1.22%14,30021億7731万-3.5%-0.39
01/11335339326327-3.82%36,20021億5100万-4.94%-0.38
01/10333340327340+2.1%18,00022億3652万-1.73%-0.4
01/09335336330333+0.91%8,50021億9047万-4.03%-0.39
01/053313333293300%11,70021億7074万-5.44%-0.38
01/04333333329330+0.3%6,70021億7074万-5.71%-0.38
2023
12/29331337320329-2.37%27,00021億6416万-6.53%-0.38
12/28320339310337+2.43%78,30022億1678万-4.8%-0.39
12/27329341327329-2.08%74,00021億6416万-7.32%-0.38
12/26335337326336+0.9%32,00022億1020万-5.88%-0.39
12/25339342333333-2.35%18,50021億9047万-6.98%-0.39
12/22345345335341-0.29%17,70022億4309万-5.28%-0.4
12/21345345340342-0.87%16,20022億4967万-5.26%-0.4
12/203513513413450%17,60022億6941万-4.7%-0.4
12/19349349339345+0.58%9,20022億6941万-4.96%-0.4
12/18349349341343-1.72%5,00022億5625万-5.77%-0.4
12/153493493403490%17,40022億9572万-4.38%-0.41
12/14348349345349+0.29%6,70022億9572万-4.64%-0.41
12/13357357348348-1.14%23,00022億8914万-5.18%-0.41
12/12369369340352-3.03%24,10023億1545万-4.09%-0.41
12/11363372357363+1.11%14,40023億8781万-1.36%-0.42
12/08361361352359-1.91%6,90023億6150万-2.18%-0.42
12/07365366362366+0.27%4,30024億754万-0.27%-0.43
12/06360367360365+1.39%10,90024億97万-0.54%-0.43
12/05361364360360-0.28%3,30023億6808万-1.64%-0.42
12/04367367361361-1.63%3,30023億7465万-1.37%-0.42
12/013653683623670%14,30024億1412万+0.27%-0.43
11/303633713633670%5,00024億1412万+0.27%-0.41
11/29370371363367-0.81%6,30024億1412万+0.27%-0.41
11/283693703663700%3,70024億3386万+1.09%-0.41
11/27374374370370-1.07%9,30024億3386万+1.09%-0.41
11/24375375371374+0.27%4,00024億6017万+2.19%-0.42
11/22374374370373-0.27%4,40024億5359万+2.19%-0.41
11/21373374370374+0.54%11,00024億6017万+2.47%-0.42
11/20372372370372+1.09%3,40024億4701万+1.92%-0.41
11/17371374367368-0.54%7,30024億2070万+1.1%-0.41
11/16371374370370-0.8%4,50024億3386万+1.65%-0.41
11/15367373367373+1.08%14,30024億5359万+2.47%-0.41
11/14367370365369+0.54%14,10024億2728万+1.37%-0.41
11/13370372367367-0.27%2,60024億1412万+0.82%-0.41