PBR

2023/07/21～2023/12/14

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/141,0601,0921,0601,082+2.27%187,5001101億2022万-0.28%8.931.37
12/131,0531,0641,0481,058+0.47%56,9001076億7763万-2.58%8.741.34
12/121,0601,0671,0501,053-0.57%73,1001071億6875万-3.13%8.691.34
12/111,0371,0611,0341,059+2.82%112,2001077億7940万-2.67%8.741.35
12/081,0311,0471,0241,030-1.34%140,3001048億2794万-5.5%8.51.31
12/071,0521,0581,0381,044-1.51%86,3001062億5278万-4.4%8.621.33
12/061,0461,0601,0401,060+1.15%93,6001078億8118万-3.02%8.751.35
12/051,0611,0611,0471,048-1.23%108,3001066億5988万-4.2%8.651.33
12/041,0691,0741,0571,061-1.12%97,5001079億8295万-3.28%8.761.35
12/011,0621,0761,0621,073-0.19%155,9001092億425万-2.28%8.861.36
11/301,0851,0851,0661,075-0.46%195,6001094億780万-2.27%8.881.37
11/291,0651,0831,0621,080+0.19%85,9001099億1667万-1.91%8.921.37
11/281,0951,0951,0741,078-1.1%143,6001097億1312万-2.09%8.91.37
11/271,1111,1131,0901,090-1.71%77,5001109億3442万-1.18%91.38
11/241,1301,1301,1091,109-2.29%40,7001128億6814万+0.27%9.161.41
11/221,1101,1391,1071,135+1.34%89,0001155億1428万+2.34%9.371.44
11/211,1091,1201,1011,120+0.9%90,2001139億8766万+0.9%9.251.42
11/201,1251,1321,1101,110-1.33%54,4001129億6991万-0.09%9.171.41
11/171,1001,1271,0981,125+2.55%102,0001144億9653万+1.17%9.291.43
11/161,1001,1051,0901,097-0.18%78,5001116億4684万-1.44%9.061.39
11/151,0851,1061,0831,099+1.29%166,6001118億5039万-1.43%9.071.4
11/141,1021,1061,0791,085-2.69%90,3001104億2554万-2.86%8.961.38
11/131,1141,1261,1081,115+0.45%78,6001134億7879万-0.36%9.211.42
11/101,1181,1251,1041,110-1.42%73,0001129億6991万-0.8%9.171.41
11/091,1261,1511,1261,126+0.36%122,3001145億9831万+0.63%9.31.43
11/081,1091,1501,1061,122+3.99%237,3001141億9121万+0.27%9.261.43
11/071,0771,0911,0651,079+0.47%138,5001098億1490万-3.57%8.911.37
11/061,0771,0891,0521,074-2.36%217,0001093億602万-4.19%8.871.36
11/021,1091,1301,0971,100+1.76%142,0001119億5217万-2.05%9.081.4
11/011,0961,0961,0721,081-0.18%181,1001100億1845万-3.83%8.931.37
10/311,0781,0871,0701,083-0.37%116,7001102億2200万-3.82%8.941.38
10/301,0921,0971,0791,087-1.63%151,6001106億2909万-3.63%8.981.38
10/271,0851,1051,0851,105+0.64%139,5001124億6104万-2.21%9.121.4
10/261,1041,1141,0911,098-1.61%81,1001117億4862万-3%9.071.39
10/251,1051,1231,1001,116+2.01%102,9001135億8056万-1.5%9.211.42
10/241,0861,1001,0831,094+0.46%138,9001113億4152万-3.61%9.031.39
10/231,1261,1291,0891,089-4.31%120,7001108億3264万-4.22%8.991.38
10/201,1391,1461,1361,138-1.47%91,3001158億1960万0%9.41.45
10/191,1691,1801,1521,155-2.12%91,6001175億4977万+1.58%9.541.47
10/181,1471,1821,1471,180+2.25%180,7001200億9414万+3.87%9.741.5
10/171,1661,1681,1481,154+0.35%107,3001174億4800万+1.67%9.531.47
10/161,1301,1541,1281,150+0.97%101,5001170億4090万+1.32%9.51.46
10/131,1401,1571,1371,139-1.21%87,0001159億2138万+0.35%9.41.45
10/121,1411,1551,1331,153+1.41%76,5001173億4622万+1.41%9.521.46
10/111,1521,1521,1351,137-1.73%77,2001157億1783万0%9.391.44
10/101,1391,1581,1371,157+3.03%147,5001177億5332万+1.58%9.551.47
10/061,1251,1431,1211,123-0.18%166,0001142億9298万-1.4%9.271.43
10/051,1211,1331,1101,125+0.9%227,9001144億9653万-1.49%9.291.43
10/041,1111,1201,1001,115-0.54%233,2001134億7879万-2.53%9.211.42
10/031,1331,1371,1141,121-0.88%264,4001140億8943万-2.27%9.261.42
10/021,1221,1511,1221,131+0.8%136,3001151億718万-1.57%9.341.44
09/291,1241,1301,1171,122-0.18%137,8001141億9121万-2.35%9.261.49
09/281,1241,1271,1141,124+0.27%98,6001143億9476万-2.35%9.281.5
09/271,1191,1241,1101,121-0.18%116,4001140億8943万-2.78%9.261.49
09/261,1271,1381,1221,123-0.8%124,9001142億9298万-2.69%9.271.49
09/251,1431,1431,1311,132-1.57%95,7001152億896万-1.91%9.351.51
09/221,1171,1541,1171,150+0.79%175,9001170億4090万-0.35%9.51.53
09/211,1281,1461,1201,141+0.26%159,7001161億2493万-1.04%9.421.52
09/201,1591,1591,1351,138-1.64%174,6001158億1960万-1.22%9.41.51
09/191,1481,1581,1421,157+1.58%101,0001177億5332万+0.43%9.551.54
09/151,1341,1521,1301,139+1.88%171,2001159億2138万-0.96%9.41.52
09/141,1161,1291,1121,118+0.18%116,8001137億8411万-2.7%9.231.49
09/131,1401,1411,1141,116-2.36%75,2001135億8056万-2.87%9.211.49
09/121,1361,1451,1321,143+0.62%82,4001163億2848万-0.52%9.441.52
09/111,1551,1591,1341,136-2.15%111,9001156億1605万-1.22%9.381.51
09/081,1581,1661,1551,161-0.26%86,6001181億6042万+1.04%9.591.55
09/071,1701,1751,1611,164-0.6%65,9001184億6575万+1.48%9.611.55
09/061,1671,1721,1661,171+0.09%52,2001191億7817万+2.27%9.671.56
09/051,1681,1701,1601,170+0.34%63,1001190億7639万+2.36%9.661.56
09/041,1711,1751,1581,166-0.93%88,1001186億6930万+2.1%9.631.55
09/011,1901,1901,1711,177-1.09%90,1001197億8882万+3.25%9.721.57
08/311,1871,1931,1831,190+0.51%176,7001211億1189万+4.75%9.831.58
08/301,1751,1841,1721,184+1.28%96,4001205億124万+4.59%9.781.58
08/291,1721,1721,1621,169-0.09%34,5001189億7462万+3.73%9.651.56
08/281,1591,1711,1551,170+1.3%59,2001190億7639万+4.28%9.661.56
08/251,1551,1601,1471,155-0.69%42,1001175億4977万+3.4%9.541.54
08/241,1661,1691,1571,163+0.26%52,4001183億6397万+4.49%9.61.55
08/231,1531,1631,1501,160+0.96%49,8001180億5865万+4.6%9.581.54
08/221,1321,1511,1321,149+2.68%127,0001169億3913万+3.98%9.491.53
08/211,1331,1361,1191,119-1.24%62,6001138億8588万+1.73%9.241.49
08/181,1401,1421,1251,133+0.8%215,8001153億1073万+3.28%9.361.51
08/171,1391,1391,1191,124-0.88%78,0001143億9476万+2.84%9.281.5
08/161,1291,1451,1221,134+0.27%115,9001154億1250万+4.13%9.361.51
08/151,1201,1321,1181,131+1.71%182,7001151億718万+4.24%9.341.51
08/141,1071,1291,1071,112+0.54%109,2001131億7346万+2.87%9.181.48
08/101,1011,1191,0941,106-0.36%143,7001125億6281万+2.6%9.131.47
08/091,1141,1291,1021,110-0.89%108,3001129億6991万+3.35%9.171.48
08/081,1751,1791,1141,120-5.56%347,5001139億8766万+4.58%9.251.49
08/071,1181,1931,1181,186+8.21%566,2001207億479万+11.05%9.791.58
08/041,1061,1081,0901,096-0.99%153,6001115億4507万+3.3%9.051.46
08/031,1141,1191,1071,107-1.42%106,5001126億6459万+4.83%9.141.47
08/021,1241,1251,1151,123-0.53%93,7001142億9298万+6.75%9.271.49
08/011,1231,1311,1191,129+0.09%119,8001149億363万+7.93%9.321.5
07/311,1251,1281,1171,128+0.8%175,1001148億186万+8.46%9.311.5
07/281,1051,1191,0971,119+2.19%247,4001138億8588万+8.22%9.241.49
07/271,0801,0951,0681,095+1.96%157,0001114億4329万+6.52%9.041.46
07/261,0751,0771,0611,074+0.85%180,0001093億602万+4.99%8.871.43
07/251,0601,0661,0591,065+1.33%94,0001083億9005万+4.41%8.791.42
07/241,0521,0551,0471,051+0.77%77,9001069億6520万+3.44%8.681.4
07/211,0321,0481,0291,043+0.1%60,7001061億5101万+2.86%8.611.39