PER

2023/08/29～2024/01/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/252,0822,1052,0742,094+0.77%862,4002103億3484万+3.41%100.72
01/242,0962,0972,0762,078-1%735,3002087億2770万+2.92%9.930.72
01/232,1112,1272,0922,099+0.24%1,106,2002108億3708万+4.27%10.030.72
01/222,0652,0982,0642,094+1.55%868,2002103億3484万+4.28%100.72
01/192,0702,0802,0542,062+0.39%602,1002071億2056万+2.84%9.850.71
01/182,0402,0682,0372,054+0.59%622,3002063億1699万+2.5%9.810.71
01/172,0772,0982,0422,042-1.35%842,7002051億1163万+1.95%9.750.7
01/162,1002,1052,0702,070-0.72%931,9002079億2413万+3.24%9.890.71
01/152,0802,1032,0722,085+0.48%869,2002094億3083万+3.78%9.960.72
01/122,1002,1082,0602,075-0.24%1,290,5002084億2636万+3.13%9.910.72
01/112,0862,0992,0772,080+0.68%1,017,1002089億2859万+3.23%9.930.72
01/102,0612,0922,0562,066+1.67%1,703,8002075億2234万+2.38%9.870.71
01/092,0282,0372,0162,032+1.6%1,103,6002041億717万+0.44%9.710.7
01/052,0152,0201,9952,000-0.65%1,044,3002008億9288万-1.33%9.550.69
01/041,9962,0161,9682,013+1.41%1,134,6002021億9868万-1.08%9.610.69
2023
12/291,9802,0031,9781,985-0.75%955,1001951億5833万-2.89%9.480.67
12/281,9652,0001,9582,000+1.83%738,8001966億3308万-2.68%9.550.67
12/271,9571,9671,9541,964+0.72%717,1001930億9368万-4.84%9.380.66
12/261,9661,9741,9441,950-0.81%714,1001917億1725万-6.02%9.310.66
12/251,9821,9931,9631,966-0.51%689,5001932億9032万-6.2%9.390.66
12/221,9911,9971,9711,976+0.1%691,7001942億7348万-6.75%9.440.67
12/211,9711,9841,9621,974-0.25%854,8001940億7685万-7.84%9.430.67
12/201,9882,0061,9761,979+1.02%1,077,0001945億6843万-8.59%9.450.67
12/191,9351,9591,9221,959+1.35%832,3001926億210万-10.38%9.360.66
12/181,9251,9431,9081,933-0.41%851,2001900億4587万-12.42%9.230.65
12/151,9411,9581,9221,941+0.94%1,219,0001908億3240万-13.04%9.270.65
12/141,9851,9901,9181,923-3.27%1,824,7001890億6271万-14.76%9.180.65
12/132,0042,0121,9741,988-1.34%2,098,9001954億5328万-12.85%9.50.67
12/122,0652,0661,9982,015-0.49%2,332,5001981億783万-12.43%9.620.68
12/112,0592,0592,0092,025-0.39%2,365,0001990億9099万-12.79%9.670.68
12/082,0712,0752,0212,033-2.31%2,186,3001998億7752万-13.08%9.710.69
12/072,1832,1862,0812,081-4.45%3,665,0002045億9672万-11.63%9.940.7
12/062,1312,1852,1312,178+0.55%7,872,3002086億9343万-8.02%10.40.72
12/052,1652,1752,1212,166+0.46%2,698,2001745億7839万-8.84%10.350.6
12/042,1752,1982,1532,1560%1,769,4001737億7239万-9.64%10.30.6
12/012,1582,1702,1402,156-0.83%1,858,7001737億7239万-9.98%10.30.6
11/302,1252,2002,1152,174+1.73%6,973,5001752億2318万-9.64%10.380.6
11/292,1902,1942,1372,137-3.3%5,377,3001722億4100万-11.55%10.210.59
11/282,2272,2402,2012,210-0.58%2,178,1001781億2476万-8.98%10.560.61
11/272,2902,3002,2232,223-2.2%1,709,8001791億7255万-8.78%10.620.61
11/242,2482,3032,2422,273+1.97%2,223,9001832億253万-7.07%10.860.63
11/222,2352,2662,2282,229+0.36%2,275,7001796億5615万-9.24%10.650.62
11/212,2102,2392,1922,221-10.8%4,304,0001790億1136万-10.01%10.610.61
11/202,5412,5542,4822,490-1.97%252,7002006億9261万+0.44%11.890.69
11/172,5382,5452,5172,540+0.16%457,2002047億2258万+2.34%12.130.7
11/162,5442,5622,5192,536-0.51%279,6002044億18万+2.13%12.110.7
11/152,5352,5592,5272,549+1.51%321,9002054億4797万+2.66%12.170.7
11/142,5032,5242,4962,511+0.48%288,6002023億8519万+1.05%11.990.69
11/132,5562,5702,4932,499-1.46%419,5002014億1800万+0.56%11.940.69
11/102,5372,5462,4982,536-0.67%512,9002044億18万+2.01%12.110.7
11/092,5382,5782,5272,553+0.2%569,2002057億7037万+2.78%12.190.71
11/082,6902,7192,5362,548+2.04%1,302,1002053億6737万+2.54%12.170.7
11/072,5372,5382,4872,497-1.54%439,5002012億5680万+0.28%11.930.69
11/062,5002,5462,4832,536+4.06%435,9002044億18万+1.56%12.110.7
11/022,4642,4752,4342,437-0.12%324,8001964億2084万-2.6%11.640.67
11/012,4572,4602,4272,440+1.37%477,4001966億6263万-2.9%11.650.67
10/312,3522,4112,3442,407+1.52%1,365,9001940億285万-4.71%11.50.67
10/302,4032,4032,3412,371-2.47%471,7001911億127万-6.62%11.320.66
10/272,3942,4372,3922,431+2.36%456,0001959億3724万-4.7%11.610.67
10/262,3912,4062,3622,375-1.7%445,5001914億2367万-7.34%11.340.66
10/252,4372,4512,4112,416-0.7%528,5001947億2825万-6.17%11.540.67
10/242,4202,4432,3852,433+0.16%375,5001960億9844万-5.95%11.620.67
10/232,4382,4552,4222,429-0.45%312,0001957億7604万-6.54%11.60.67
10/202,4402,4612,4212,440-0.81%491,1001966億6263万-6.51%11.650.67
10/192,4572,4912,4502,460-1.8%264,9001982億7462万-6.07%11.750.68
10/182,5442,5492,4852,505-0.95%307,0002019億160万-4.72%11.960.69
10/172,5312,5612,5022,529+0.64%255,7002038億3598万-4.06%12.080.7
10/162,5212,5402,5042,513-1.37%199,3002025億4639万-4.88%120.69
10/132,5772,5772,5412,548-1.13%317,1002053億6737万-3.89%12.170.7
10/122,5682,5802,5462,577+1.26%268,7002077億476万-3.16%12.310.71
10/112,5792,5872,5402,545-1.32%374,5002051億2557万-4.68%12.160.7
10/102,5582,5832,5552,579+2.3%273,4002078億6596万-3.77%12.320.71
10/062,5392,5442,5102,521-0.16%224,6002031億9119万-6.21%12.040.7
10/052,5002,5312,4772,525+1.81%390,5002035億1359万-6.38%12.060.7
10/042,5252,5342,4772,480-4.25%632,9001998億8661万-8.35%11.850.69
10/032,6452,6482,5862,590-2.81%477,9002087億5255万-4.64%12.370.72
10/022,7042,7382,6652,665+0.08%453,5002147億9751万-1.99%12.730.74
09/292,6912,6972,6482,663-0.56%551,5002146億3631万-2.02%12.720.88
09/282,7312,7312,6672,678-1.22%519,1002158億4530万-1.47%12.790.88
09/272,7302,7412,6712,711-1.56%562,1002185億508万-0.22%12.950.89
09/262,7302,7692,7102,754+0.88%308,3002219億7086万+1.47%13.150.91
09/252,7252,7542,6982,730+1.52%442,9002200億3647万+0.85%13.040.9
09/222,6752,7142,6472,689-0.85%455,0002167億3189万-0.48%12.840.89
09/212,7662,7782,7122,712+1.46%688,6002185億8568万+0.52%12.950.89
09/202,7182,7302,6732,673-1.55%280,6002154億4230万-0.85%12.770.88
09/192,7202,7312,6912,715-0.62%328,3002188億2748万+0.7%12.970.9
09/152,7202,7542,7022,732+1%396,3002201億9767万+1.34%13.050.9
09/142,7012,7132,6622,705+0.63%325,2002180億2149万+0.33%12.920.89
09/132,6992,7092,6762,688-0.19%175,6002166億5130万-0.3%12.840.89
09/122,6972,7112,6642,693+0.56%216,4002170億5429万-0.19%12.860.89
09/112,6942,7052,6692,678-0.3%182,3002158億4530万-0.81%12.790.88
09/082,7172,7432,6782,686-1.83%369,2002164億9010万-0.56%12.830.89
09/072,7702,7822,7322,736-2.25%297,7002205億2007万+1.07%13.070.9
09/062,8122,8302,7902,799-0.25%365,0002255億9783万+3.21%13.370.92
09/052,7942,8122,7642,806+0.43%291,6002261億6203万+3.28%13.40.93
09/042,7652,7952,7602,794+0.94%424,8002251億9484万+2.76%13.350.92
09/012,7632,7902,7512,768+0.11%194,3002230億9925万+1.8%13.220.91
08/312,7432,7762,7372,765+0.8%323,7002228億5745万+1.65%13.210.91
08/302,7212,7552,7192,743+1.03%269,9002210億8426万+0.81%13.10.9
08/292,6992,7232,6932,715+1%252,0002188億2748万-0.37%12.970.9