株価チャート

2023/10/05～2024/03/05

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/05283287275276-2.47%47,30013億2907万+1.85%-3.27
03/04282286281283+0.71%39,90013億6278万+4.43%-3.35
03/01288297281281-2.77%116,80013億5315万+3.69%-3.33
02/29276323276289+3.96%970,40013億9167万+6.64%-3.42
02/28272283272278+0.72%47,90013億3870万+2.58%-3.29
02/27281283274276-1.78%50,30013億2907万+1.85%-3.27
02/26265283265281+6.84%55,60013億5315万+3.31%-3.33
02/22270272263263-2.59%39,60012億6647万-3.31%-3.11
02/21282282269270-4.26%50,00013億18万-1.1%-3.2
02/20285287279282-0.7%41,50013億5796万+3.3%-3.34
02/19276287274284+2.9%47,90013億6759万+4.41%-3.36
02/16270287263276+5.34%241,40013億2907万+1.85%-3.27
02/152602902572620%188,10012億6165万-2.96%-3.1
02/14264268259262-1.87%26,60012億6165万-2.6%-3.1
02/13266274263267+2.69%65,20012億8573万-0.74%-3.16
02/09252288248260+2.77%412,30012億5202万-2.99%-3.08
02/08256257252253-1.94%36,70012億1831万-5.24%-2.99
02/07259265254258-1.15%51,70012億4239万-3.01%-3.05
02/06264269261261-1.14%17,20012億5684万-1.51%-3.09
02/05265277253264+2.72%99,40012億7128万0%-3.12
02/02254260253257+0.39%56,90012億3758万-1.91%-3.04
02/01268269253256-6.57%118,00012億3276万-1.92%-3.03
01/31276282271274-0.72%32,90013億1944万+5.38%-3.24
01/30283289275276-2.47%30,10013億2907万+6.98%-3.27
01/29279290279283-0.35%53,10013億6278万+10.12%-3.35
01/26278287278284+2.53%51,20013億6759万+11.37%-3.36
01/25271283267277+1.47%69,10013億3389万+9.49%-3.28
01/24285285273273-4.88%82,10013億1462万+8.33%-3.23
01/23302305280287-2.38%175,70013億8204万+14.8%-3.4
01/22302306287294-2.33%251,60014億1575万+18.07%-3.48
01/19300344291301+7.12%1,522,30014億4946万+22.36%-3.56
01/18279307271281+0.36%498,10013億5315万+15.16%-3.33
01/17269282262280+4.09%185,80013億4833万+15.23%-3.31
01/16256286254269+5.49%287,60012億9536万+11.16%-3.18
01/152502682502550%142,70012億2795万+5.37%-3.02
01/12260309253255-1.92%1,406,90012億2795万+5.37%-3.02
01/11248286240260+4.84%538,00012億5202万+7%-3.08
01/10246248243248+0.81%18,80011億9424万+2.06%-2.93
01/09242258242246+1.65%30,60011億8461万+0.82%-2.91
01/052432442382420%8,80011億6534万-1.63%-2.86
01/04241243236242+1.68%8,10011億6534万-2.02%-2.86
2023
12/29233239233238+1.71%18,30011億4608万-4.42%-2.82
12/28230239230234+2.63%48,70011億2682万-6.77%-2.77
12/27223228223228+2.7%54,10010億9793万-9.88%-2.7
12/26227227220222-0.45%33,10010億6903万-12.94%-2.63
12/25228229223223-2.62%47,60010億7385万-13.23%-2.64
12/22229233229229-0.87%26,20011億274万-11.58%-2.71
12/21233235230231-2.53%18,60011億1237万-11.49%-2.73
12/202372422352370%37,10011億4127万-9.89%-2.8
12/19232239232237-1.25%31,70011億4127万-10.23%-2.8
12/18235240230240+0.84%29,10011億5571万-9.77%-2.84
12/15241245229238-2.46%43,80011億4608万-10.86%-2.82
12/142442462382440%35,90011億7497万-9.96%-2.89
12/13235247233244+3.83%86,80011億7497万-11.27%-2.89
12/12255257235235-7.11%203,90011億3164万-15.77%-2.78
12/11253301241253+3.27%805,40012億1831万-10.92%-2.99
12/08250256239245-6.49%79,20011億7979万-14.93%-2.9
12/072602692452620%93,20012億6165万-10.27%-3.1
12/06261264261262-0.38%35,30012億6165万-11.19%-3.1
12/05267269261263-3.31%55,10012億6647万-11.74%-3.11
12/04274274267272+0.37%29,70013億981万-9.63%-3.22
12/01268273268271-0.37%29,60013億499万-10.56%-3.21
11/30274279272272-3.55%38,20013億981万-10.82%-3.22
11/29281283278282+1.08%13,90013億5796万-8.44%-3.34
11/28283286277279-2.45%21,90013億4352万-9.71%-3.3
11/27279288279286+2.88%31,80013億7723万-8.04%-3.38
11/24283285277278-1.07%20,80013億3870万-10.9%-3.29
11/22280284280281-0.71%22,00013億5315万-10.79%-3.33
11/21282283278283+1.43%19,50013億6278万-10.73%-3.35
11/20275286274279+1.45%40,30013億4352万-12.26%-3.3
11/17269276268275+0.73%44,70013億2426万-14.06%-3.25
11/162852932722730%161,10013億1462万-15.48%-3.23
11/15274275266273+0.74%45,60013億1462万-16%-3.23
11/14280282270271-2.52%51,10013億499万-17.38%-3.21
11/132802832762780%86,80013億3870万-16.01%-3.29
11/10285289268278-18.48%319,40013億3870万-16.52%-3.29
11/09343343335341-1.16%15,30016億4208万+2.1%-4.04
11/08348353343345-1.43%24,10016億6134万+3.29%-4.08
11/07348350345350+0.57%17,60016億8542万+4.79%-4.14
11/06344352342348+1.16%30,60016億7579万+4.19%-4.12
11/02345345339344-0.29%24,30016億5652万+2.99%-4.07
11/01345348341345+0.88%17,60016億6134万+2.99%-4.08
10/31332342330342+1.48%18,80016億4689万+2.09%-4.01
10/30327338327337+0.9%14,90016億2282万+0.6%-3.95
10/27323334323334+3.41%19,80016億837万-0.6%-3.92
10/26327333321323-2.12%26,90015億5540万-3.87%-3.79
10/25334336329330-0.9%23,40015億8911万-2.08%-3.87
10/24317333308333+5.71%64,20016億355万-1.48%-3.91
10/23322327315315-2.17%29,60015億1687万-7.08%-3.7
10/20327331322322-1.53%39,10015億5058万-5.57%-3.78
10/19329336320327-2.97%42,80015億7466万-4.66%-3.84
10/18326338326337+1.2%29,00016億2282万-2.6%-3.95
10/17323339323333+4.39%28,40016億355万-4.86%-3.91
10/16323328319319-3.63%45,00015億3614万-9.38%-3.74
10/13339340327331-2.65%40,30015億9392万-7.28%-3.88
10/12335342330340+0.59%23,80016億3726万-5.29%-3.99
10/11341344338338-0.88%22,80016億2763万-6.37%-3.97
10/10338344337341+0.89%36,40016億4208万-6.06%-4
10/06325341325338+4.32%35,60016億2763万-7.14%-3.97
10/05320329313324+1.57%47,20015億6021万-11.48%-3.8