| 2022 |
| 01/14 | 5,180 | 5,220 | 5,130 | 5,170 | 0% | 1,083,300 | 1兆4106億 | -1.99% |
| 01/13 | 5,250 | 5,250 | 5,170 | 5,170 | -2.27% | 1,099,700 | 1兆4106億 | -2.16% |
| 01/12 | 5,290 | 5,300 | 5,230 | 5,290 | +1.15% | 919,300 | 1兆4433億 | 0% |
| 01/11 | 5,250 | 5,270 | 5,140 | 5,230 | -0.19% | 1,098,700 | 1兆4270億 | -1.12% |
| 01/07 | 5,250 | 5,290 | 5,190 | 5,240 | -0.57% | 1,063,900 | 1兆4297億 | -0.91% |
| 01/06 | 5,360 | 5,380 | 5,270 | 5,270 | -2.41% | 1,211,800 | 1兆4379億 | -0.32% |
| 01/05 | 5,430 | 5,450 | 5,380 | 5,400 | -0.18% | 1,137,300 | 1兆4733億 | +2.25% |
| 01/04 | 5,360 | 5,430 | 5,320 | 5,410 | +1.88% | 1,225,700 | 1兆4761億 | +2.66% |
| 2021 |
| 12/30 | 5,280 | 5,350 | 5,260 | 5,310 | 0% | 913,500 | 1兆4488億 | +0.99% |
| 12/29 | 5,250 | 5,310 | 5,250 | 5,310 | +1.34% | 727,100 | 1兆4488億 | +1.1% |
| 12/28 | 5,200 | 5,240 | 5,190 | 5,240 | +0.77% | 805,700 | 1兆4297億 | -0.15% |
| 12/27 | 5,280 | 5,290 | 5,180 | 5,200 | -1.14% | 527,600 | 1兆4188億 | -0.93% |
| 12/24 | 5,300 | 5,300 | 5,240 | 5,260 | -0.19% | 520,900 | 1兆4351億 | +0.15% |
| 12/23 | 5,300 | 5,310 | 5,230 | 5,270 | -0.75% | 801,300 | 1兆4379億 | +0.25% |
| 12/22 | 5,300 | 5,370 | 5,300 | 5,310 | -0.38% | 848,500 | 1兆4488億 | +0.87% |
| 12/21 | 5,250 | 5,360 | 5,220 | 5,330 | +3.5% | 1,844,400 | 1兆4542億 | +1.04% |
| 12/20 | 5,100 | 5,230 | 5,100 | 5,150 | +1.18% | 1,278,800 | 1兆4051億 | -2.52% |
| 12/17 | 5,180 | 5,200 | 5,090 | 5,090 | -2.68% | 2,082,900 | 1兆3888億 | -3.91% |
| 12/16 | 5,220 | 5,250 | 5,170 | 5,230 | +0.19% | 1,556,500 | 1兆4270億 | -1.56% |
| 12/15 | 5,240 | 5,260 | 5,170 | 5,220 | -1.32% | 1,109,800 | 1兆4242億 | -1.97% |
| 12/14 | 5,300 | 5,340 | 5,210 | 5,290 | -0.75% | 1,133,300 | 1兆4433億 | -0.9% |
| 12/13 | 5,370 | 5,400 | 5,320 | 5,330 | 0% | 920,400 | 1兆4542億 | -0.43% |
| 12/10 | 5,410 | 5,410 | 5,310 | 5,330 | -1.48% | 800,700 | 1兆4542億 | -0.73% |
| 12/09 | 5,440 | 5,480 | 5,410 | 5,410 | 0% | 1,023,500 | 1兆4761億 | +0.45% |
| 12/08 | 5,410 | 5,450 | 5,380 | 5,410 | +0.19% | 1,189,100 | 1兆4761億 | +0.32% |
| 12/07 | 5,380 | 5,440 | 5,320 | 5,400 | +1.5% | 1,468,700 | 1兆4733億 | -0.07% |
| 12/06 | 5,290 | 5,370 | 5,250 | 5,320 | +0.95% | 1,304,800 | 1兆4515億 | -1.85% |
| 12/03 | 5,190 | 5,300 | 5,150 | 5,270 | +1.35% | 1,571,600 | 1兆4379億 | -3.25% |
| 12/02 | 5,210 | 5,310 | 5,160 | 5,200 | -0.38% | 1,884,000 | 1兆4188億 | -5.2% |
| 12/01 | 5,150 | 5,330 | 5,150 | 5,220 | +1.95% | 2,206,400 | 1兆4242億 | -5.57% |
| 11/30 | 5,140 | 5,250 | 5,110 | 5,120 | -0.19% | 4,860,800 | 1兆3969億 | -8.05% |
| 11/29 | 5,100 | 5,220 | 5,070 | 5,130 | +0.39% | 1,743,100 | 1兆3997億 | -8.62% |
| 11/26 | 5,150 | 5,150 | 5,060 | 5,110 | -0.97% | 1,716,100 | 1兆3942億 | -9.67% |
| 11/25 | 5,170 | 5,220 | 5,120 | 5,160 | -0.58% | 1,221,900 | 1兆4079億 | -9.57% |
| 11/24 | 5,210 | 5,270 | 5,170 | 5,190 | -1.52% | 1,533,300 | 1兆4160億 | -9.74% |
| 11/22 | 5,250 | 5,290 | 5,180 | 5,270 | -0.19% | 1,138,900 | 1兆4379億 | -9.03% |
| 11/19 | 5,380 | 5,380 | 5,240 | 5,280 | -2.04% | 1,719,200 | 1兆4406億 | -9.48% |
| 11/18 | 5,400 | 5,460 | 5,360 | 5,390 | -0.74% | 1,294,500 | 1兆4706億 | -8.08% |
| 11/17 | 5,570 | 5,580 | 5,370 | 5,430 | -2.86% | 1,886,800 | 1兆4815億 | -7.79% |
| 11/16 | 5,520 | 5,600 | 5,520 | 5,590 | +0.9% | 1,149,600 | 1兆5252億 | -5.46% |
| 11/15 | 5,530 | 5,570 | 5,510 | 5,540 | +0.73% | 964,700 | 1兆5115億 | -6.61% |
| 11/12 | 5,470 | 5,610 | 5,460 | 5,500 | +0.36% | 1,320,200 | 1兆5006億 | -7.58% |
| 11/11 | 5,460 | 5,530 | 5,450 | 5,480 | -0.9% | 916,300 | 1兆4952億 | -8.12% |
| 11/10 | 5,550 | 5,590 | 5,510 | 5,530 | -0.54% | 694,700 | 1兆5088億 | -7.53% |
| 11/09 | 5,700 | 5,730 | 5,560 | 5,560 | -1.59% | 925,400 | 1兆5170億 | -7.23% |
| 11/08 | 5,710 | 5,730 | 5,650 | 5,650 | -1.4% | 652,400 | 1兆5416億 | -6.02% |
| 11/05 | 5,780 | 5,780 | 5,640 | 5,730 | -0.35% | 1,138,000 | 1兆5634億 | -4.9% |
| 11/04 | 5,620 | 5,770 | 5,610 | 5,750 | +2.86% | 1,625,900 | 1兆5688億 | -4.79% |
| 11/02 | 5,580 | 5,620 | 5,480 | 5,590 | -1.58% | 2,648,400 | 1兆5252億 | -7.62% |
| 11/01 | 5,730 | 5,760 | 5,580 | 5,680 | -2.41% | 2,593,500 | 1兆5497億 | -6.47% |
| 10/29 | （IR情報）15:00 2022年3月期第2四半期決算短信〔IFRS〕(連結)(補足資料) |
| 10/29 | （IR情報）15:00 2022年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/29 | 5,990 | 5,990 | 5,780 | 5,820 | -2.84% | 2,292,900 | 1兆5879億 | -4.54% |
| 10/28 | 6,010 | 6,080 | 5,960 | 5,990 | -3.54% | 2,219,200 | 1兆6343億 | -2.04% |
| 10/27 | 6,330 | 6,340 | 6,190 | 6,210 | -1.27% | 684,400 | 1兆6943億 | +1.49% |
| 10/26 | 6,250 | 6,310 | 6,230 | 6,290 | +1.13% | 645,500 | 1兆7162億 | +2.79% |
| 10/25 | 6,220 | 6,290 | 6,210 | 6,220 | -0.48% | 526,400 | 1兆6971億 | +1.58% |
| 10/22 | 6,210 | 6,280 | 6,200 | 6,250 | +0.48% | 657,400 | 1兆7053億 | +2.01% |
| 10/21 | 6,260 | 6,310 | 6,220 | 6,220 | -1.58% | 600,600 | 1兆6971億 | +1.53% |
| 10/20 | 6,290 | 6,380 | 6,280 | 6,320 | +0.96% | 806,800 | 1兆7244億 | +3.17% |
| 10/19 | 6,300 | 6,330 | 6,260 | 6,260 | -0.32% | 618,700 | 1兆7080億 | +2.3% |
| 10/18 | 6,260 | 6,290 | 6,230 | 6,280 | +0.16% | 751,400 | 1兆7134億 | +2.68% |
| 10/15 | 6,130 | 6,280 | 6,110 | 6,270 | +3.64% | 1,274,100 | 1兆7107億 | +2.72% |
| 10/14 | 6,030 | 6,090 | 6,020 | 6,050 | +0.67% | 703,700 | 1兆6507億 | -0.74% |
| 10/13 | 6,000 | 6,060 | 5,990 | 6,010 | -0.5% | 630,100 | 1兆6398億 | -1.41% |
| 10/12 | 6,010 | 6,070 | 5,970 | 6,040 | -0.49% | 770,000 | 1兆6480億 | -0.97% |
| 10/11 | 6,020 | 6,120 | 5,970 | 6,070 | +1% | 961,600 | 1兆6561億 | -0.43% |
| 10/08 | 5,890 | 6,060 | 5,890 | 6,010 | +3.09% | 1,093,200 | 1兆6398億 | -1.3% |
| 10/07 | 5,890 | 5,950 | 5,810 | 5,830 | -0.51% | 1,044,700 | 1兆5907億 | -4.21% |
| 10/06 | 5,970 | 6,020 | 5,830 | 5,860 | -0.17% | 1,398,400 | 1兆5989億 | -3.68% |
| 10/05 | 6,020 | 6,030 | 5,780 | 5,870 | -2.81% | 1,287,300 | 1兆6016億 | -3.42% |
| 10/04 | 6,060 | 6,100 | 5,970 | 6,040 | +1.17% | 1,117,800 | 1兆6480億 | -0.49% |
| 10/01 | 6,030 | 6,060 | 5,960 | 5,970 | -1.65% | 886,200 | 1兆6289億 | -1.37% |
| 09/30 | 6,100 | 6,110 | 6,020 | 6,070 | +0.33% | 1,197,400 | 1兆6561億 | +0.48% |
| 09/29 | 6,010 | 6,080 | 5,970 | 6,050 | -1.63% | 1,441,400 | 1兆6507億 | +0.43% |
| 09/28 | 6,200 | 6,200 | 6,120 | 6,150 | -2.07% | 1,031,000 | 1兆6780億 | +2.4% |
| 09/27 | 6,270 | 6,340 | 6,250 | 6,280 | +0.16% | 747,000 | 1兆7134億 | +5.02% |
| 09/24 | 6,170 | 6,280 | 6,170 | 6,270 | +3.13% | 1,135,200 | 1兆7107億 | +5.38% |
| 09/22 | 6,220 | 6,220 | 6,080 | 6,080 | -2.25% | 1,083,200 | 1兆6589億 | +2.69% |
| 09/21 | 6,190 | 6,250 | 6,160 | 6,220 | -2.66% | 1,214,700 | 1兆6971億 | +5.46% |
| 09/17 | 6,470 | 6,470 | 6,340 | 6,390 | +1.11% | 2,310,300 | 1兆7435億 | +8.8% |
| 09/16 | 6,250 | 6,360 | 6,230 | 6,320 | +1.61% | 2,006,700 | 1兆7244億 | +8.18% |
| 09/15 | 6,180 | 6,250 | 6,170 | 6,220 | 0% | 1,175,400 | 1兆6971億 | +6.95% |
| 09/14 | 6,100 | 6,230 | 6,070 | 6,220 | +1.3% | 1,401,900 | 1兆6971億 | +7.32% |
| 09/13 | 6,170 | 6,200 | 6,120 | 6,140 | -0.97% | 816,000 | 1兆6752億 | +6.34% |
| 09/10 | 5,990 | 6,200 | 5,990 | 6,200 | +3.85% | 1,697,400 | 1兆6916億 | +7.69% |
| 09/09 | 5,990 | 6,030 | 5,950 | 5,970 | -1.16% | 1,089,000 | 1兆6289億 | +4.03% |
| 09/08 | 6,090 | 6,100 | 5,990 | 6,040 | -0.66% | 1,332,200 | 1兆6480億 | +5.45% |
| 09/07 | 6,180 | 6,200 | 6,060 | 6,080 | 0% | 1,197,600 | 1兆6589億 | +6.35% |
| 09/06 | 6,080 | 6,150 | 6,070 | 6,080 | +1.67% | 1,203,800 | 1兆6589億 | +6.59% |
| 09/03 | （IR情報）18:30 連結子会社の異動(株式譲渡)に関するお知らせ |
| 09/03 | 5,870 | 5,980 | 5,850 | 5,980 | +1.7% | 1,085,300 | 1兆6316億 | +5.24% |
| 09/02 | 5,920 | 5,960 | 5,850 | 5,880 | -1.01% | 769,000 | 1兆6043億 | +3.61% |
| 09/01 | 5,790 | 5,940 | 5,770 | 5,940 | +2.77% | 1,479,700 | 1兆6207億 | +4.84% |
| 08/31 | 5,740 | 5,820 | 5,710 | 5,780 | +1.05% | 1,530,400 | 1兆5770億 | +2.17% |
| 08/30 | 5,720 | 5,720 | 5,640 | 5,720 | +0.88% | 683,700 | 1兆5607億 | +1.2% |
| 08/27 | 5,570 | 5,670 | 5,540 | 5,670 | +1.25% | 704,000 | 1兆5470億 | +0.35% |
| 08/26 | 5,680 | 5,700 | 5,570 | 5,600 | -1.41% | 706,300 | 1兆5279億 | -0.81% |
| 08/25 | 5,710 | 5,720 | 5,680 | 5,680 | +0.71% | 711,200 | 1兆5497億 | +0.6% |
| 08/24 | 5,670 | 5,700 | 5,600 | 5,640 | +0.71% | 867,200 | 1兆5388億 | -0.09% |
| 08/23 | 5,580 | 5,650 | 5,570 | 5,600 | +1.63% | 613,900 | 1兆5279億 | -0.85% |
| 08/20 | 5,470 | 5,600 | 5,470 | 5,510 | -0.18% | 769,600 | 1兆5034億 | -2.56% |
| 08/19 | 5,530 | 5,620 | 5,510 | 5,520 | -0.36% | 690,700 | 1兆5061億 | -2.56% |
