| 2022 |
| 03/16 | 4,895 | 4,965 | 4,890 | 4,930 | +1.96% | 1,066,100 | 1兆3451億 | -1.77% |
| 03/15 | 4,845 | 4,895 | 4,830 | 4,835 | -0.82% | 700,200 | 1兆3192億 | -3.78% |
| 03/14 | 4,855 | 4,960 | 4,855 | 4,875 | +0.52% | 690,500 | 1兆3301億 | -3.27% |
| 03/11 | 4,880 | 4,935 | 4,800 | 4,850 | -1.92% | 893,100 | 1兆3233億 | -4.02% |
| 03/10 | 4,895 | 4,945 | 4,865 | 4,945 | +4.66% | 1,070,500 | 1兆3492億 | -2.33% |
| 03/09 | 4,810 | 4,830 | 4,710 | 4,725 | -0.63% | 1,122,400 | 1兆2892億 | -6.68% |
| 03/08 | 4,705 | 4,895 | 4,705 | 4,755 | -0.42% | 1,391,600 | 1兆2974億 | -5.88% |
| 03/07 | 4,820 | 4,845 | 4,690 | 4,775 | -3.63% | 1,348,500 | 1兆3028億 | -5.26% |
| 03/04 | 5,090 | 5,150 | 4,920 | 4,955 | -3.41% | 1,438,900 | 1兆3519億 | -1.57% |
| 03/03 | 5,140 | 5,170 | 5,040 | 5,130 | -0.77% | 1,362,700 | 1兆3997億 | +1.93% |
| 03/02 | 5,180 | 5,240 | 5,140 | 5,170 | -1.34% | 1,741,600 | 1兆4106億 | +2.89% |
| 03/01 | 5,130 | 5,320 | 5,120 | 5,240 | +5.75% | 2,133,200 | 1兆4297億 | +4.32% |
| 02/28 | （IR情報）15:00 代表取締役およびその他の役員の異動について |
| 02/28 | 4,870 | 4,985 | 4,840 | 4,955 | +1.02% | 1,195,200 | 1兆3519億 | -1.31% |
| 02/25 | 4,865 | 4,950 | 4,860 | 4,905 | +1.66% | 1,509,100 | 1兆3383億 | -2.49% |
| 02/24 | 4,920 | 4,960 | 4,805 | 4,825 | -3.69% | 1,831,200 | 1兆3165億 | -4.17% |
| 02/22 | 5,030 | 5,110 | 5,000 | 5,010 | -2.15% | 929,100 | 1兆3669億 | -0.83% |
| 02/21 | 5,040 | 5,120 | 5,010 | 5,120 | 0% | 676,300 | 1兆3969億 | +1.11% |
| 02/18 | 5,070 | 5,140 | 5,070 | 5,120 | -0.39% | 647,000 | 1兆3969億 | +1.07% |
| 02/17 | 5,210 | 5,260 | 5,090 | 5,140 | -1.34% | 1,086,700 | 1兆4024億 | +1.42% |
| 02/16 | 5,330 | 5,370 | 5,210 | 5,210 | -0.95% | 962,500 | 1兆4215億 | +2.68% |
| 02/15 | 5,170 | 5,260 | 5,170 | 5,260 | +1.35% | 1,051,600 | 1兆4351億 | +3.67% |
| 02/14 | 5,180 | 5,230 | 5,140 | 5,190 | -2.08% | 1,135,300 | 1兆4160億 | +2.29% |
| 02/10 | 5,230 | 5,300 | 5,210 | 5,300 | +2.71% | 1,390,600 | 1兆4461億 | +4.39% |
| 02/09 | 5,140 | 5,230 | 5,130 | 5,160 | +1.38% | 1,139,400 | 1兆4079億 | +1.55% |
| 02/08 | 5,090 | 5,120 | 5,050 | 5,090 | +0.2% | 1,092,400 | 1兆3888億 | -0.02% |
| 02/07 | （5%ルール）みずほ証券（0.19%）アセットマネジメントOne（3.65%） |
| 02/07 | 5,220 | 5,250 | 5,060 | 5,080 | -2.5% | 1,068,000 | 1兆3860億 | -0.39% |
| 02/04 | 5,170 | 5,250 | 5,110 | 5,210 | +0.19% | 1,190,700 | 1兆4215億 | +1.98% |
| 02/03 | 5,130 | 5,260 | 5,130 | 5,200 | +1.96% | 1,782,200 | 1兆4188億 | +1.76% |
| 02/02 | 4,890 | 5,150 | 4,815 | 5,100 | +3.24% | 2,007,400 | 1兆3915億 | -0.2% |
| 02/01 | 4,925 | 4,990 | 4,825 | 4,940 | +11.01% | 3,908,200 | 1兆3478億 | -3.44% |
| 01/31 | （IR情報）15:00 2022年3月期第3四半期決算短信〔IFRS〕(連結)(補足資料) |
| 01/31 | （IR情報）15:00 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/31 | 4,395 | 4,465 | 4,330 | 4,450 | -0.34% | 2,880,100 | 1兆2141億 | -13.26% |
| 01/28 | 4,600 | 4,655 | 4,465 | 4,465 | -3.67% | 3,113,300 | 1兆2182億 | -13.54% |
| 01/27 | 4,930 | 4,935 | 4,605 | 4,635 | -5.79% | 2,051,500 | 1兆2646億 | -10.85% |
| 01/26 | 4,910 | 4,965 | 4,900 | 4,920 | 0% | 792,200 | 1兆3424億 | -5.73% |
| 01/25 | 5,080 | 5,080 | 4,875 | 4,920 | -3.91% | 1,463,600 | 1兆3424億 | -5.86% |
| 01/24 | 5,100 | 5,140 | 5,080 | 5,120 | -1.54% | 784,800 | 1兆3969億 | -2.25% |
| 01/21 | 5,120 | 5,210 | 5,070 | 5,200 | +0.39% | 889,500 | 1兆4188億 | -0.8% |
| 01/20 | 5,050 | 5,200 | 5,040 | 5,180 | +2.78% | 1,345,700 | 1兆4133億 | -1.26% |
| 01/19 | 5,180 | 5,180 | 5,030 | 5,040 | -3.82% | 1,510,900 | 1兆3751億 | -4.04% |
| 01/18 | 5,280 | 5,320 | 5,200 | 5,240 | -1.13% | 903,500 | 1兆4297億 | -0.46% |
| 01/17 | 5,240 | 5,300 | 5,230 | 5,300 | +2.51% | 790,100 | 1兆4461億 | +0.57% |
| 01/14 | 5,180 | 5,220 | 5,130 | 5,170 | 0% | 1,083,300 | 1兆4106億 | -1.99% |
| 01/13 | 5,250 | 5,250 | 5,170 | 5,170 | -2.27% | 1,099,700 | 1兆4106億 | -2.16% |
| 01/12 | 5,290 | 5,300 | 5,230 | 5,290 | +1.15% | 919,300 | 1兆4433億 | 0% |
| 01/11 | 5,250 | 5,270 | 5,140 | 5,230 | -0.19% | 1,098,700 | 1兆4270億 | -1.12% |
| 01/07 | 5,250 | 5,290 | 5,190 | 5,240 | -0.57% | 1,063,900 | 1兆4297億 | -0.91% |
| 01/06 | 5,360 | 5,380 | 5,270 | 5,270 | -2.41% | 1,211,800 | 1兆4379億 | -0.32% |
| 01/05 | 5,430 | 5,450 | 5,380 | 5,400 | -0.18% | 1,137,300 | 1兆4733億 | +2.25% |
| 01/04 | 5,360 | 5,430 | 5,320 | 5,410 | +1.88% | 1,225,700 | 1兆4761億 | +2.66% |
| 2021 |
| 12/30 | 5,280 | 5,350 | 5,260 | 5,310 | 0% | 913,500 | 1兆4488億 | +0.99% |
| 12/29 | 5,250 | 5,310 | 5,250 | 5,310 | +1.34% | 727,100 | 1兆4488億 | +1.1% |
| 12/28 | 5,200 | 5,240 | 5,190 | 5,240 | +0.77% | 805,700 | 1兆4297億 | -0.15% |
| 12/27 | 5,280 | 5,290 | 5,180 | 5,200 | -1.14% | 527,600 | 1兆4188億 | -0.93% |
| 12/24 | 5,300 | 5,300 | 5,240 | 5,260 | -0.19% | 520,900 | 1兆4351億 | +0.15% |
| 12/23 | 5,300 | 5,310 | 5,230 | 5,270 | -0.75% | 801,300 | 1兆4379億 | +0.25% |
| 12/22 | 5,300 | 5,370 | 5,300 | 5,310 | -0.38% | 848,500 | 1兆4488億 | +0.87% |
| 12/21 | 5,250 | 5,360 | 5,220 | 5,330 | +3.5% | 1,844,400 | 1兆4542億 | +1.04% |
| 12/20 | 5,100 | 5,230 | 5,100 | 5,150 | +1.18% | 1,278,800 | 1兆4051億 | -2.52% |
| 12/17 | 5,180 | 5,200 | 5,090 | 5,090 | -2.68% | 2,082,900 | 1兆3888億 | -3.91% |
| 12/16 | 5,220 | 5,250 | 5,170 | 5,230 | +0.19% | 1,556,500 | 1兆4270億 | -1.56% |
| 12/15 | 5,240 | 5,260 | 5,170 | 5,220 | -1.32% | 1,109,800 | 1兆4242億 | -1.97% |
| 12/14 | 5,300 | 5,340 | 5,210 | 5,290 | -0.75% | 1,133,300 | 1兆4433億 | -0.9% |
| 12/13 | 5,370 | 5,400 | 5,320 | 5,330 | 0% | 920,400 | 1兆4542億 | -0.43% |
| 12/10 | 5,410 | 5,410 | 5,310 | 5,330 | -1.48% | 800,700 | 1兆4542億 | -0.73% |
| 12/09 | 5,440 | 5,480 | 5,410 | 5,410 | 0% | 1,023,500 | 1兆4761億 | +0.45% |
| 12/08 | 5,410 | 5,450 | 5,380 | 5,410 | +0.19% | 1,189,100 | 1兆4761億 | +0.32% |
| 12/07 | 5,380 | 5,440 | 5,320 | 5,400 | +1.5% | 1,468,700 | 1兆4733億 | -0.07% |
| 12/06 | 5,290 | 5,370 | 5,250 | 5,320 | +0.95% | 1,304,800 | 1兆4515億 | -1.85% |
| 12/03 | 5,190 | 5,300 | 5,150 | 5,270 | +1.35% | 1,571,600 | 1兆4379億 | -3.25% |
| 12/02 | 5,210 | 5,310 | 5,160 | 5,200 | -0.38% | 1,884,000 | 1兆4188億 | -5.2% |
| 12/01 | 5,150 | 5,330 | 5,150 | 5,220 | +1.95% | 2,206,400 | 1兆4242億 | -5.57% |
| 11/30 | 5,140 | 5,250 | 5,110 | 5,120 | -0.19% | 4,860,800 | 1兆3969億 | -8.05% |
| 11/29 | 5,100 | 5,220 | 5,070 | 5,130 | +0.39% | 1,743,100 | 1兆3997億 | -8.62% |
| 11/26 | 5,150 | 5,150 | 5,060 | 5,110 | -0.97% | 1,716,100 | 1兆3942億 | -9.67% |
| 11/25 | 5,170 | 5,220 | 5,120 | 5,160 | -0.58% | 1,221,900 | 1兆4079億 | -9.57% |
| 11/24 | 5,210 | 5,270 | 5,170 | 5,190 | -1.52% | 1,533,300 | 1兆4160億 | -9.74% |
| 11/22 | 5,250 | 5,290 | 5,180 | 5,270 | -0.19% | 1,138,900 | 1兆4379億 | -9.03% |
| 11/19 | 5,380 | 5,380 | 5,240 | 5,280 | -2.04% | 1,719,200 | 1兆4406億 | -9.48% |
| 11/18 | 5,400 | 5,460 | 5,360 | 5,390 | -0.74% | 1,294,500 | 1兆4706億 | -8.08% |
| 11/17 | 5,570 | 5,580 | 5,370 | 5,430 | -2.86% | 1,886,800 | 1兆4815億 | -7.79% |
| 11/16 | 5,520 | 5,600 | 5,520 | 5,590 | +0.9% | 1,149,600 | 1兆5252億 | -5.46% |
| 11/15 | 5,530 | 5,570 | 5,510 | 5,540 | +0.73% | 964,700 | 1兆5115億 | -6.61% |
| 11/12 | 5,470 | 5,610 | 5,460 | 5,500 | +0.36% | 1,320,200 | 1兆5006億 | -7.58% |
| 11/11 | 5,460 | 5,530 | 5,450 | 5,480 | -0.9% | 916,300 | 1兆4952億 | -8.12% |
| 11/10 | 5,550 | 5,590 | 5,510 | 5,530 | -0.54% | 694,700 | 1兆5088億 | -7.53% |
| 11/09 | 5,700 | 5,730 | 5,560 | 5,560 | -1.59% | 925,400 | 1兆5170億 | -7.23% |
| 11/08 | 5,710 | 5,730 | 5,650 | 5,650 | -1.4% | 652,400 | 1兆5416億 | -6.02% |
| 11/05 | 5,780 | 5,780 | 5,640 | 5,730 | -0.35% | 1,138,000 | 1兆5634億 | -4.9% |
| 11/04 | 5,620 | 5,770 | 5,610 | 5,750 | +2.86% | 1,625,900 | 1兆5688億 | -4.79% |
| 11/02 | 5,580 | 5,620 | 5,480 | 5,590 | -1.58% | 2,648,400 | 1兆5252億 | -7.62% |
| 11/01 | 5,730 | 5,760 | 5,580 | 5,680 | -2.41% | 2,593,500 | 1兆5497億 | -6.47% |
| 10/29 | （IR情報）15:00 2022年3月期第2四半期決算短信〔IFRS〕(連結)(補足資料) |
| 10/29 | （IR情報）15:00 2022年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/29 | 5,990 | 5,990 | 5,780 | 5,820 | -2.84% | 2,292,900 | 1兆5879億 | -4.54% |
| 10/28 | 6,010 | 6,080 | 5,960 | 5,990 | -3.54% | 2,219,200 | 1兆6343億 | -2.04% |
| 10/27 | 6,330 | 6,340 | 6,190 | 6,210 | -1.27% | 684,400 | 1兆6943億 | +1.49% |
| 10/26 | 6,250 | 6,310 | 6,230 | 6,290 | +1.13% | 645,500 | 1兆7162億 | +2.79% |
| 10/25 | 6,220 | 6,290 | 6,210 | 6,220 | -0.48% | 526,400 | 1兆6971億 | +1.58% |
| 10/22 | 6,210 | 6,280 | 6,200 | 6,250 | +0.48% | 657,400 | 1兆7053億 | +2.01% |
| 10/21 | 6,260 | 6,310 | 6,220 | 6,220 | -1.58% | 600,600 | 1兆6971億 | +1.53% |
| 10/20 | 6,290 | 6,380 | 6,280 | 6,320 | +0.96% | 806,800 | 1兆7244億 | +3.17% |
| 10/19 | 6,300 | 6,330 | 6,260 | 6,260 | -0.32% | 618,700 | 1兆7080億 | +2.3% |
