2019 |
01/07 | 3,395 | 3,460 | 3,365 | 3,450 | +4.07% | 1,289,500 | 8986億3275万 | -0.26% |
01/04 | 3,230 | 3,345 | 3,230 | 3,315 | +1.53% | 1,719,000 | 8634億6886万 | -4.11% |
2018 |
12/28 | 3,335 | 3,335 | 3,265 | 3,265 | -2.1% | 961,800 | 8504億4520万 | -5.66% |
12/27 | 16:30 デンマーク最大手のIT企業を傘下におくKMD Holding社の株式取得(子会社化)に関するお知らせ |
12/27 | 3,350 | 3,380 | 3,310 | 3,335 | +2.14% | 1,013,500 | 8686億7833万 | -3.75% |
12/26 | 3,300 | 3,340 | 3,215 | 3,265 | -1.21% | 1,033,300 | 8504億4520万 | -5.8% |
12/25 | 3,205 | 3,325 | 3,170 | 3,305 | +0.15% | 1,195,200 | 8608億6413万 | -4.78% |
12/21 | 3,350 | 3,365 | 3,265 | 3,300 | -2.37% | 1,526,900 | 8595億6176万 | -4.98% |
12/20 | 3,460 | 3,480 | 3,320 | 3,380 | -3.43% | 1,378,200 | 8803億9962万 | -2.68% |
12/19 | 3,525 | 3,545 | 3,460 | 3,500 | +0.29% | 1,008,300 | 9116億5642万 | +0.92% |
12/18 | 3,555 | 3,560 | 3,490 | 3,490 | -2.51% | 1,410,000 | 9090億5168万 | +0.9% |
12/17 | 3,585 | 3,620 | 3,580 | 3,580 | 0% | 1,050,300 | 9324億9428万 | +3.71% |
12/14 | 3,605 | 3,655 | 3,575 | 3,580 | -0.56% | 1,889,800 | 9324億9428万 | +3.89% |
12/13 | 3,610 | 3,635 | 3,550 | 3,600 | -0.55% | 1,342,900 | 9377億374万 | +4.68% |
12/12 | 3,680 | 3,695 | 3,565 | 3,620 | +1.97% | 1,620,500 | 9429億1321万 | +5.48% |
12/11 | 3,635 | 3,700 | 3,480 | 3,550 | -0.42% | 1,576,600 | 9246億8008万 | +3.62% |
12/10 | 3,540 | 3,590 | 3,535 | 3,565 | -0.28% | 840,300 | 9285億8718万 | +4.3% |
12/07 | 3,600 | 3,640 | 3,545 | 3,575 | +1.71% | 1,817,400 | 9311億9191万 | +4.9% |
12/06 | 3,475 | 3,545 | 3,425 | 3,515 | +1.59% | 1,453,400 | 9155億6351万 | +3.57% |
12/05 | 3,410 | 3,465 | 3,385 | 3,460 | +0.58% | 935,900 | 9012億3748万 | +2.28% |
12/04 | 3,470 | 3,480 | 3,400 | 3,440 | -0.86% | 1,009,100 | 8960億2802万 | +2.14% |
12/03 | 3,525 | 3,560 | 3,460 | 3,470 | -1.42% | 1,088,100 | 9038億4222万 | +3.43% |
11/30 | 3,540 | 3,585 | 3,440 | 3,520 | +0.57% | 6,242,400 | 9168億6588万 | +5.23% |
11/29 | 15:00 特別転進支援施策の結果および事業構造改善費用の計上に関するお知らせ |
11/29 | 3,495 | 3,550 | 3,475 | 3,500 | +0.86% | 1,484,100 | 9116億5642万 | +5.07% |
11/28 | 3,425 | 3,475 | 3,410 | 3,470 | +1.17% | 770,800 | 9038億4222万 | +4.55% |
11/27 | 3,425 | 3,455 | 3,420 | 3,430 | +1.03% | 987,200 | 8934億2329万 | +3.75% |
11/26 | 3,415 | 3,440 | 3,370 | 3,395 | -0.88% | 1,246,400 | 8843億672万 | +3.07% |
11/22 | 3,390 | 3,440 | 3,385 | 3,425 | +1.93% | 1,093,300 | 8921億2092万 | +4.36% |
11/21 | 3,310 | 3,385 | 3,295 | 3,360 | -0.15% | 980,300 | 8751億9016万 | +2.85% |
11/20 | 3,320 | 3,375 | 3,320 | 3,365 | -0.15% | 554,200 | 8764億9252万 | +3.35% |
11/19 | 3,370 | 3,385 | 3,355 | 3,370 | 0% | 643,900 | 8777億9489万 | +3.92% |
11/16 | 3,280 | 3,380 | 3,280 | 3,370 | +2.43% | 1,056,800 | 8777億9489万 | +4.4% |
11/15 | 3,250 | 3,310 | 3,230 | 3,290 | +0.77% | 1,168,600 | 8569億5703万 | +2.36% |
11/14 | 3,275 | 3,315 | 3,255 | 3,265 | -0.46% | 1,081,100 | 8504億4520万 | +1.84% |
11/13 | 3,260 | 3,285 | 3,175 | 3,280 | -0.76% | 1,770,900 | 8543億5230万 | +2.44% |
11/12 | 3,335 | 3,385 | 3,285 | 3,305 | -3.36% | 1,712,400 | 8608億6413万 | +3.41% |
11/09 | 3,420 | 3,450 | 3,405 | 3,420 | 0% | 910,500 | 8908億1855万 | +7.21% |
11/08 | 3,450 | 3,475 | 3,375 | 3,420 | -0.29% | 1,362,200 | 8908億1855万 | +7.61% |
11/07 | 3,445 | 3,490 | 3,410 | 3,430 | -0.72% | 1,455,500 | 8934億2329万 | +8.34% |
11/06 | 3,455 | 3,495 | 3,410 | 3,455 | +2.98% | 2,142,300 | 8999億3512万 | +9.61% |
11/05 | 3,310 | 3,380 | 3,305 | 3,355 | +1.51% | 1,584,100 | 8738億8779万 | +6.92% |
11/02 | 3,245 | 3,320 | 3,245 | 3,305 | +2.32% | 1,292,700 | 8608億6413万 | +5.62% |
11/01 | 3,270 | 3,310 | 3,210 | 3,230 | -0.31% | 1,503,700 | 8413億2863万 | +3.46% |
10/31 | 3,140 | 3,250 | 3,120 | 3,240 | +5.02% | 2,540,100 | 8439億3337万 | +3.98% |
10/30 | 15:00 2019年3月期第2四半期決算短信〔IFRS〕(連結)(補足資料) |
10/30 | 15:00 2019年3月期第2四半期決算短信〔IFRS〕(連結) |
10/30 | 3,155 | 3,185 | 3,050 | 3,085 | -1.44% | 1,553,100 | 8035億6001万 | -0.8% |
10/29 | 3,255 | 3,265 | 3,125 | 3,130 | -2.34% | 1,135,200 | 8152億8131万 | +0.68% |
10/26 | 3,225 | 3,240 | 3,165 | 3,205 | +0.94% | 1,328,200 | 8348億1680万 | +3.25% |
10/25 | 3,190 | 3,205 | 3,130 | 3,175 | -0.47% | 1,417,000 | 8270億261万 | +2.45% |
10/24 | 3,185 | 3,230 | 3,180 | 3,190 | +1.27% | 1,668,000 | 8309億970万 | +3.17% |
10/23 | 3,140 | 3,170 | 3,125 | 3,150 | +0.32% | 921,500 | 8204億9077万 | +2.11% |
10/22 | 3,090 | 3,185 | 3,085 | 3,140 | +1.95% | 1,188,100 | 8178億8604万 | +1.95% |
10/19 | 3,065 | 3,085 | 3,060 | 3,080 | +0.33% | 393,100 | 8022億5765万 | +0.2% |
10/18 | 3,065 | 3,090 | 3,060 | 3,070 | +0.16% | 468,300 | 7996億5291万 | -0.07% |
10/17 | 3,070 | 3,080 | 3,055 | 3,065 | +0.82% | 468,300 | 7983億5055万 | -0.16% |
10/16 | 3,030 | 3,045 | 3,005 | 3,040 | +1.16% | 462,400 | 7918億3871万 | -0.91% |
10/15 | 3,025 | 3,025 | 3,000 | 3,005 | -0.83% | 668,400 | 7827億2215万 | -2.02% |
10/12 | 3,040 | 3,055 | 3,010 | 3,030 | -1.62% | 936,700 | 7892億3398万 | -1.3% |
10/11 | 3,085 | 3,085 | 3,030 | 3,080 | -2.38% | 1,121,900 | 8022億5765万 | +0.29% |
10/10 | 3,160 | 3,190 | 3,150 | 3,155 | +0.16% | 779,100 | 8217億9314万 | +2.8% |
10/09 | 3,170 | 3,205 | 3,140 | 3,150 | 0% | 1,586,100 | 8204億9077万 | +2.74% |
10/05 | 3,145 | 3,165 | 3,110 | 3,150 | +0.8% | 1,467,500 | 8204億9077万 | +2.87% |
10/04 | 3,125 | 3,145 | 3,095 | 3,125 | +0.81% | 757,900 | 8139億7894万 | +2.22% |
10/03 | 3,090 | 3,130 | 3,070 | 3,100 | +0.32% | 688,300 | 8074億6711万 | +1.57% |
10/02 | 3,125 | 3,130 | 3,070 | 3,090 | -0.48% | 811,400 | 8048億6238万 | +1.38% |
10/01 | 3,135 | 3,135 | 3,105 | 3,105 | -1.11% | 434,700 | 8087億6948万 | +1.97% |
09/28 | 3,120 | 3,140 | 3,095 | 3,140 | +0.96% | 953,300 | 8178億8604万 | +3.32% |
09/27 | 3,100 | 3,140 | 3,095 | 3,110 | +0.48% | 733,300 | 8100億7184万 | +2.57% |
09/26 | 3,090 | 3,100 | 3,075 | 3,095 | 0% | 597,200 | 8061億6474万 | +2.31% |
09/25 | 3,045 | 3,095 | 3,035 | 3,095 | +1.81% | 948,800 | 8061億6474万 | +2.52% |
09/21 | 3,030 | 3,050 | 3,020 | 3,040 | +0.5% | 1,129,500 | 7918億3871万 | +0.9% |
09/20 | 3,070 | 3,075 | 3,020 | 3,025 | -1.14% | 814,600 | 7879億3162万 | +0.46% |
09/19 | 3,050 | 3,085 | 3,045 | 3,060 | +1.49% | 860,900 | 7970億4818万 | +1.69% |
09/18 | 3,010 | 3,035 | 3,005 | 3,015 | +0.17% | 607,600 | 7853億2688万 | +0.27% |
09/14 | 3,025 | 3,045 | 2,997 | 3,010 | -0.33% | 1,033,600 | 7840億2452万 | +0.2% |
09/13 | 3,025 | 3,050 | 3,015 | 3,020 | +0.5% | 405,300 | 7866億2925万 | +0.53% |
09/12 | 3,025 | 3,045 | 2,998 | 3,005 | -0.5% | 593,800 | 7827億2215万 | 0% |
09/11 | 3,010 | 3,035 | 3,000 | 3,020 | 0% | 506,400 | 7866億2925万 | +0.43% |
09/10 | 2,976 | 3,030 | 2,971 | 3,020 | +0.5% | 551,100 | 7866億2925万 | +0.43% |
09/07 | 3,005 | 3,015 | 2,999 | 3,005 | -0.99% | 503,000 | 7827億2215万 | -0.07% |
09/06 | 3,075 | 3,080 | 3,020 | 3,035 | -1.14% | 677,500 | 7905億3635万 | +0.93% |
09/05 | 3,045 | 3,075 | 3,040 | 3,070 | +0.82% | 675,100 | 7996億5291万 | +2.1% |
09/04 | 3,050 | 3,060 | 3,030 | 3,045 | -0.16% | 637,600 | 7931億4108万 | +1.26% |
09/03 | 3,065 | 3,070 | 3,030 | 3,050 | -0.65% | 555,500 | 7944億4345万 | +1.36% |
08/31 | 3,040 | 3,075 | 3,030 | 3,070 | +0.99% | 871,300 | 7996億5291万 | +2.03% |
08/30 | 3,050 | 3,055 | 3,030 | 3,040 | +0.16% | 446,600 | 7918億3871万 | +1% |
08/29 | 3,025 | 3,060 | 3,025 | 3,035 | +1% | 447,900 | 7905億3635万 | +0.76% |
08/28 | 3,000 | 3,025 | 3,000 | 3,005 | +0.17% | 336,100 | 7827億2215万 | -0.27% |
08/27 | 3,020 | 3,025 | 3,000 | 3,000 | +0.03% | 314,200 | 7814億1978万 | -0.46% |
08/24 | 3,000 | 3,015 | 2,994 | 2,999 | +0.91% | 357,700 | 7811億5931万 | -0.53% |
08/23 | 2,975 | 3,010 | 2,971 | 2,972 | +0.47% | 510,200 | 7741億2653万 | -1.46% |
08/22 | 2,944 | 2,961 | 2,938 | 2,958 | +0.58% | 358,600 | 7704億7991万 | -2.05% |
08/21 | 2,945 | 2,950 | 2,918 | 2,941 | -0.14% | 392,300 | 7660億5186万 | -2.74% |
08/20 | 2,942 | 2,958 | 2,934 | 2,945 | -0.2% | 349,300 | 7670億9375万 | -2.71% |
08/17 | 2,966 | 2,971 | 2,941 | 2,951 | -0.61% | 577,200 | 7686億5659万 | -2.48% |
08/16 | 2,964 | 2,989 | 2,932 | 2,969 | -0.27% | 573,400 | 7733億4511万 | -1.88% |
08/15 | 3,015 | 3,020 | 2,964 | 2,977 | -1.1% | 525,400 | 7754億2890万 | -1.62% |
08/14 | 2,965 | 3,010 | 2,958 | 3,010 | +1.93% | 399,900 | 7840億2452万 | -0.56% |
08/13 | 3,000 | 3,000 | 2,945 | 2,953 | -2.06% | 588,800 | 7691億7754万 | -2.41% |
08/10 | 3,035 | 3,045 | 2,999 | 3,015 | -0.99% | 573,700 | 7853億2688万 | -0.4% |
08/09 | 3,040 | 3,050 | 3,005 | 3,045 | 0% | 484,800 | 7931億4108万 | +0.63% |
08/08 | 3,050 | 3,060 | 3,035 | 3,045 | +0.5% | 547,500 | 7931億4108万 | +0.69% |
08/03 | 17:00 リチウムイオン電池事業の譲渡に関するお知らせ |