PBR
2015/06/09～2015/11/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2015 |
| 11/02 | 3,700 | 3,760 | 3,660 | 3,730 | -0.53% | 3,179,500 | 9715億6527万 | -4.75% | 12.77 | 1.26 |
| 10/30 | 3,890 | 4,020 | 3,730 | 3,750 | -8.76% | 7,518,000 | 9767億7473万 | -4.26% | 12.84 | 1.27 |
| 10/29 | 4,120 | 4,150 | 4,090 | 4,110 | +0.74% | 2,404,800 | 1兆705億 | +4.93% | 14.07 | 1.39 |
| 10/28 | 4,080 | 4,110 | 4,050 | 4,080 | 0% | 1,115,700 | 1兆627億 | +4.43% | 13.97 | 1.38 |
| 10/27 | 4,130 | 4,150 | 4,070 | 4,080 | -1.21% | 1,516,200 | 1兆627億 | +4.62% | 13.97 | 1.38 |
| 10/26 | 4,110 | 4,160 | 4,100 | 4,130 | +1.72% | 1,203,300 | 1兆757億 | +6.12% | 14.14 | 1.39 |
| 10/23 | 4,110 | 4,170 | 4,040 | 4,060 | 0% | 3,280,100 | 1兆575億 | +4.64% | 13.9 | 1.37 |
| 10/22 | 4,090 | 4,110 | 4,050 | 4,060 | -0.98% | 1,142,300 | 1兆575億 | +4.86% | 13.9 | 1.37 |
| 10/21 | 4,050 | 4,100 | 4,050 | 4,100 | +1.23% | 1,020,700 | 1兆679億 | +6.14% | 14.03 | 1.38 |
| 10/20 | 4,050 | 4,080 | 4,010 | 4,050 | +1.25% | 2,555,300 | 1兆549億 | +5.11% | 13.86 | 1.37 |
| 10/19 | 4,000 | 4,030 | 3,950 | 4,000 | +0.76% | 1,737,800 | 1兆418億 | +4.06% | 13.69 | 1.35 |
| 10/16 | 3,950 | 4,000 | 3,940 | 3,970 | +0.76% | 1,167,400 | 1兆340億 | +3.57% | 13.59 | 1.34 |
| 10/15 | 3,860 | 3,950 | 3,820 | 3,940 | +1.55% | 1,961,900 | 1兆262億 | +2.98% | 13.49 | 1.33 |
| 10/14 | 3,920 | 3,920 | 3,860 | 3,880 | -1.77% | 1,108,800 | 1兆106億 | +1.6% | 13.28 | 1.31 |
| 10/13 | 3,970 | 3,990 | 3,940 | 3,950 | -0.75% | 986,200 | 1兆288億 | +3.57% | 13.52 | 1.33 |
| 10/09 | 3,980 | 4,010 | 3,950 | 3,980 | +0.76% | 1,602,400 | 1兆366億 | +4.57% | 13.62 | 1.34 |
| 10/08 | 3,920 | 3,980 | 3,900 | 3,950 | +1.54% | 1,965,000 | 1兆288億 | +3.97% | 13.52 | 1.33 |
| 10/07 | 3,840 | 3,910 | 3,830 | 3,890 | +0.78% | 1,350,500 | 1兆132億 | +2.53% | 13.31 | 1.31 |
| 10/06 | 3,830 | 3,890 | 3,810 | 3,860 | +2.12% | 1,490,400 | 1兆54億 | +1.85% | 13.21 | 1.3 |
| 10/05 | 3,800 | 3,830 | 3,780 | 3,780 | 0% | 1,198,200 | 9845億8893万 | -0.13% | 12.94 | 1.28 |
| 10/02 | 3,750 | 3,830 | 3,730 | 3,780 | +0.53% | 1,737,000 | 9845億8893万 | +0.08% | 12.94 | 1.28 |
| 10/01 | 3,700 | 3,790 | 3,690 | 3,760 | +2.45% | 1,393,800 | 9793億7947万 | -0.21% | 12.87 | 1.27 |
| 09/30 | 3,610 | 3,690 | 3,600 | 3,670 | +2.23% | 919,600 | 9559億3687万 | -2.5% | 12.56 | 1.24 |
| 09/29 | 3,690 | 3,710 | 3,570 | 3,590 | -4.27% | 2,249,400 | 9350億9901万 | -4.83% | 12.29 | 1.21 |
| 09/28 | 3,730 | 3,800 | 3,710 | 3,750 | 0% | 1,157,200 | 9767億7473万 | -1% | 12.84 | 1.27 |
| 09/25 | 3,750 | 3,760 | 3,680 | 3,750 | 0% | 1,252,300 | 9767億7473万 | -1.26% | 12.84 | 1.27 |
| 09/24 | 3,840 | 3,850 | 3,750 | 3,750 | -3.1% | 1,436,500 | 9767億7473万 | -1.57% | 12.84 | 1.27 |
| 09/18 | 3,900 | 3,920 | 3,850 | 3,870 | -1.02% | 1,264,400 | 1兆80億 | +1.2% | 13.25 | 1.31 |
| 09/17 | 3,880 | 3,920 | 3,870 | 3,910 | +1.3% | 895,600 | 1兆184億 | +2.06% | 13.38 | 1.32 |
| 09/16 | 3,860 | 3,910 | 3,830 | 3,860 | +0.78% | 1,299,700 | 1兆54億 | +0.55% | 13.21 | 1.3 |
| 09/15 | 3,870 | 3,900 | 3,830 | 3,830 | -0.78% | 1,235,300 | 9976億1259万 | -0.47% | 13.11 | 1.29 |
| 09/14 | 3,890 | 3,930 | 3,860 | 3,860 | +0.26% | 1,576,500 | 1兆54億 | +0.08% | 13.21 | 1.3 |
| 09/11 | 3,890 | 3,940 | 3,840 | 3,850 | +0.26% | 2,170,600 | 1兆28億 | -0.41% | 13.18 | 1.3 |
| 09/10 | 3,750 | 3,890 | 3,730 | 3,840 | +0.52% | 2,341,200 | 1兆2億 | -0.93% | 13.14 | 1.3 |
| 09/09 | 3,800 | 3,820 | 3,750 | 3,820 | +2.41% | 2,113,700 | 9950億786万 | -1.7% | 13.08 | 1.29 |
| 09/08 | 3,780 | 3,800 | 3,730 | 3,730 | -1.84% | 1,549,500 | 9715億6527万 | -4.29% | 12.77 | 1.26 |
| 09/07 | 3,710 | 3,800 | 3,670 | 3,800 | +1.06% | 1,694,400 | 9897億9840万 | -2.79% | 13.01 | 1.28 |
| 09/04 | 3,790 | 3,790 | 3,690 | 3,760 | 0% | 2,133,500 | 9793億7947万 | -4.06% | 12.87 | 1.27 |
| 09/03 | 3,810 | 3,820 | 3,750 | 3,760 | 0% | 1,426,000 | 9793億7947万 | -4.25% | 12.87 | 1.27 |
| 09/02 | 3,750 | 3,800 | 3,700 | 3,760 | -0.79% | 2,772,600 | 9793億7947万 | -4.13% | 12.87 | 1.27 |
| 09/01 | 3,850 | 3,850 | 3,770 | 3,790 | -1.04% | 2,677,700 | 9871億9366万 | -3.29% | 12.97 | 1.28 |
| 08/31 | 3,810 | 3,850 | 3,790 | 3,830 | +0.79% | 1,286,400 | 9976億1259万 | -2.17% | 13.11 | 1.29 |
| 08/28 | 3,820 | 3,860 | 3,780 | 3,800 | +2.15% | 3,180,300 | 9897億9840万 | -2.84% | 13.01 | 1.28 |
| 08/27 | 3,680 | 3,770 | 3,650 | 3,720 | +3.91% | 3,091,400 | 9689億6054万 | -4.86% | 12.73 | 1.26 |
| 08/26 | 3,570 | 3,620 | 3,500 | 3,580 | +0.85% | 3,530,500 | 9324億9428万 | -8.49% | 12.25 | 1.21 |
| 08/25 | 3,530 | 3,760 | 3,490 | 3,550 | -3.53% | 3,331,900 | 9246億8008万 | -9.42% | 12.15 | 1.2 |
| 08/24 | 3,760 | 3,800 | 3,670 | 3,680 | -4.91% | 2,513,200 | 9585億4160万 | -6.36% | 12.6 | 1.24 |
| 08/21 | 3,890 | 3,930 | 3,860 | 3,870 | -2.52% | 1,747,400 | 1兆80億 | -1.63% | 13.25 | 1.31 |
| 08/20 | 4,000 | 4,020 | 3,960 | 3,970 | -1% | 1,666,100 | 1兆340億 | +0.99% | 13.59 | 1.34 |
| 08/19 | 4,060 | 4,100 | 4,010 | 4,010 | -1.23% | 1,801,600 | 1兆444億 | +2.22% | 13.73 | 1.35 |
| 08/18 | 4,070 | 4,120 | 4,050 | 4,060 | -0.73% | 1,474,300 | 1兆575億 | +3.7% | 13.9 | 1.37 |
| 08/17 | 4,070 | 4,100 | 4,040 | 4,090 | +0.99% | 1,215,500 | 1兆653億 | +4.82% | 14 | 1.38 |
| 08/14 | 4,090 | 4,090 | 4,030 | 4,050 | -1.22% | 950,800 | 1兆549億 | +4.25% | 13.86 | 1.37 |
| 08/13 | 4,080 | 4,110 | 4,050 | 4,100 | +0.24% | 1,560,000 | 1兆679億 | +5.89% | 14.03 | 1.38 |
| 08/12 | 4,050 | 4,130 | 4,040 | 4,090 | +0.74% | 2,139,700 | 1兆653億 | +6.15% | 14 | 1.38 |
| 08/11 | 4,100 | 4,100 | 4,000 | 4,060 | -0.25% | 2,066,400 | 1兆575億 | +5.73% | 13.9 | 1.37 |
| 08/10 | 4,100 | 4,110 | 3,980 | 4,070 | -0.73% | 1,830,600 | 1兆601億 | +6.49% | 13.93 | 1.37 |
| 08/07 | 4,090 | 4,130 | 4,050 | 4,100 | +0.24% | 1,341,200 | 1兆679億 | +7.67% | 14.03 | 1.38 |
| 08/06 | 4,140 | 4,150 | 4,070 | 4,090 | -0.24% | 1,382,100 | 1兆653億 | +7.8% | 14 | 1.38 |
| 08/05 | 4,040 | 4,140 | 4,020 | 4,100 | +1.49% | 2,408,000 | 1兆679億 | +8.47% | 14.03 | 1.38 |
| 08/04 | 4,020 | 4,040 | 3,990 | 4,040 | 0% | 1,564,700 | 1兆523億 | +7.33% | 13.83 | 1.36 |
| 08/03 | 3,930 | 4,040 | 3,930 | 4,040 | +2.02% | 2,875,600 | 1兆523億 | +7.73% | 13.83 | 1.36 |
| 07/31 | 3,790 | 3,960 | 3,770 | 3,960 | +9.09% | 6,459,600 | 1兆314億 | +5.91% | 13.55 | 1.34 |
| 07/30 | 3,670 | 3,730 | 3,540 | 3,630 | -1.63% | 3,377,100 | 9455億1794万 | -2.81% | 12.42 | 1.23 |
| 07/29 | 3,740 | 3,750 | 3,670 | 3,690 | -0.27% | 746,600 | 9611億4634万 | -1.52% | 12.63 | 1.25 |
| 07/28 | 3,690 | 3,720 | 3,660 | 3,700 | -0.8% | 1,333,900 | 9637億5107万 | -1.49% | 12.66 | 1.25 |
| 07/27 | 3,730 | 3,740 | 3,690 | 3,730 | -0.8% | 865,300 | 9715億6527万 | -0.82% | 12.77 | 1.26 |
| 07/24 | 3,750 | 3,760 | 3,730 | 3,760 | -0.27% | 598,200 | 9793億7947万 | -0.11% | 12.87 | 1.27 |
| 07/23 | 3,790 | 3,800 | 3,760 | 3,770 | 0% | 540,700 | 9819億8420万 | +0.19% | 12.9 | 1.27 |
| 07/22 | 3,780 | 3,800 | 3,770 | 3,770 | -1.05% | 746,900 | 9819億8420万 | +0.16% | 12.9 | 1.27 |
| 07/21 | 3,790 | 3,810 | 3,780 | 3,810 | +0.53% | 468,800 | 9924億313万 | +1.17% | 13.04 | 1.29 |
| 07/17 | 3,800 | 3,800 | 3,750 | 3,790 | 0% | 906,600 | 9871億9366万 | +0.56% | 12.97 | 1.28 |
| 07/16 | 3,810 | 3,820 | 3,760 | 3,790 | +0.26% | 1,060,100 | 9871億9366万 | +0.48% | 12.97 | 1.28 |
| 07/15 | 3,820 | 3,830 | 3,750 | 3,780 | -0.79% | 831,500 | 9845億8893万 | +0.05% | 12.94 | 1.28 |
| 07/14 | 3,790 | 3,850 | 3,770 | 3,810 | +2.14% | 2,038,200 | 9924億313万 | +0.74% | 13.04 | 1.29 |
| 07/13 | 3,710 | 3,760 | 3,700 | 3,730 | +1.91% | 1,523,300 | 9715億6527万 | -1.53% | 12.77 | 1.26 |
| 07/10 | 3,700 | 3,720 | 3,640 | 3,660 | -1.88% | 2,206,000 | 9533億3214万 | -3.68% | 12.53 | 1.24 |
| 07/09 | 3,550 | 3,740 | 3,510 | 3,730 | +3.04% | 2,750,400 | 9715億6527万 | -2.25% | 12.77 | 1.26 |
| 07/08 | 3,750 | 3,770 | 3,610 | 3,620 | -3.72% | 2,154,000 | 9429億1321万 | -5.48% | 12.39 | 1.22 |
| 07/07 | 3,700 | 3,770 | 3,670 | 3,760 | +3.58% | 3,004,000 | 9793億7947万 | -2.29% | 12.87 | 1.27 |
| 07/06 | 3,650 | 3,680 | 3,620 | 3,630 | -2.16% | 1,351,700 | 9455億1794万 | -5.96% | 12.42 | 1.23 |
| 07/03 | 3,730 | 3,750 | 3,700 | 3,710 | -1.07% | 883,400 | 9663億5580万 | -4.36% | 12.7 | 1.25 |
| 07/02 | 3,750 | 3,760 | 3,730 | 3,750 | +0.54% | 851,900 | 9767億7473万 | -3.7% | 12.84 | 1.27 |
| 07/01 | 3,740 | 3,780 | 3,720 | 3,730 | +0.54% | 1,397,700 | 9715億6527万 | -4.53% | 12.77 | 1.26 |
| 06/30 | 3,660 | 3,730 | 3,660 | 3,710 | +0.82% | 1,160,100 | 9663億5580万 | -5.41% | 12.7 | 1.25 |
| 06/29 | 3,680 | 3,720 | 3,650 | 3,680 | -2.65% | 2,975,400 | 9585億4160万 | -6.55% | 12.6 | 1.24 |
| 06/26 | 3,850 | 3,860 | 3,770 | 3,780 | -1.82% | 2,038,700 | 9845億8893万 | -4.4% | 12.94 | 1.28 |
| 06/25 | 3,920 | 3,920 | 3,850 | 3,850 | -2.04% | 971,300 | 1兆28億 | -2.95% | 13.18 | 1.3 |
| 06/24 | 3,930 | 3,970 | 3,920 | 3,930 | +0.51% | 1,335,400 | 1兆236億 | -1.21% | 13.45 | 1.33 |
| 06/23 | 3,880 | 3,920 | 3,840 | 3,910 | +2.09% | 1,304,700 | 1兆184億 | -1.91% | 13.38 | 1.32 |
| 06/22 | 3,840 | 3,870 | 3,820 | 3,830 | +0.79% | 1,149,800 | 9976億1259万 | -4.08% | 13.11 | 1.29 |
| 06/19 | 3,750 | 3,820 | 3,750 | 3,800 | +1.6% | 1,870,700 | 9897億9840万 | -5.02% | 13.01 | 1.28 |
| 06/18 | 3,790 | 3,800 | 3,730 | 3,740 | -1.58% | 1,604,400 | 9741億7000万 | -6.8% | 12.8 | 1.26 |
| 06/17 | 3,820 | 3,840 | 3,780 | 3,800 | -0.26% | 1,344,800 | 9897億9840万 | -5.71% | 13.01 | 1.28 |
| 06/16 | 3,860 | 3,870 | 3,790 | 3,810 | -2.06% | 1,618,400 | 9924億313万 | -5.81% | 13.04 | 1.29 |
| 06/15 | 3,850 | 3,900 | 3,830 | 3,890 | +0.26% | 1,666,800 | 1兆132億 | -4.09% | 13.32 | 1.31 |
| 06/12 | 3,910 | 3,950 | 3,880 | 3,880 | -1.27% | 2,141,700 | 1兆106億 | -4.53% | 13.28 | 1.31 |
| 06/11 | 3,940 | 3,960 | 3,910 | 3,930 | +1.03% | 1,095,400 | 1兆236億 | -3.53% | 13.45 | 1.33 |
| 06/10 | 3,940 | 3,980 | 3,890 | 3,890 | -1.52% | 2,437,200 | 1兆132億 | -4.59% | 13.32 | 1.31 |
| 06/09 | 4,030 | 4,040 | 3,940 | 3,950 | -1.99% | 1,936,400 | 1兆288億 | -3.23% | 13.52 | 1.33 |
