2021 |
07/15 | 2,050 | 2,071 | 2,043 | 2,051 | -0.87% | 5,224,000 | 4兆2456億 | +1.18% |
07/14 | 2,079 | 2,097 | 2,069 | 2,069 | -2.13% | 8,668,000 | 4兆2828億 | +2.43% |
07/13 | 2,111 | 2,128 | 2,101 | 2,114 | -0.12% | 5,279,000 | 4兆3760億 | +5.07% |
07/12 | 2,130 | 2,134 | 2,102 | 2,117 | +0.4% | 5,239,000 | 4兆3811億 | +5.72% |
07/09 | 2,083 | 2,110 | 2,072 | 2,108 | +1.1% | 8,405,000 | 4兆3635億 | +5.88% |
07/08 | 2,113 | 2,117 | 2,081 | 2,085 | -0.36% | 6,430,000 | 4兆3159億 | +5.25% |
07/07 | 15:00 自己株式の取得状況に関するお知らせ |
07/07 | 2,093 | 2,109 | 2,090 | 2,093 | -0.31% | 6,399,000 | 4兆3315億 | +6.16% |
07/06 | 2,119 | 2,137 | 2,098 | 2,099 | -1.25% | 6,074,000 | 4兆3449億 | +7.09% |
07/05 | 2,090 | 2,132 | 2,086 | 2,126 | +1.97% | 6,807,000 | 4兆3998億 | +9.11% |
07/02 | 2,053 | 2,085 | 2,041 | 2,085 | +1.78% | 5,371,000 | 4兆3149億 | +7.78% |
07/01 | 2,060 | 2,060 | 2,034 | 2,048 | -1.54% | 7,515,000 | 4兆2393億 | +6.56% |
06/30 | 2,082 | 2,086 | 2,064 | 2,080 | +0.48% | 7,370,000 | 4兆3056億 | +8.79% |
06/29 | 2,061 | 2,077 | 2,052 | 2,070 | +1.27% | 7,504,000 | 4兆2849億 | +8.78% |
06/28 | 2,040 | 2,052 | 2,024 | 2,044 | +1.06% | 6,800,000 | 4兆2311億 | +7.98% |
06/25 | 2,004 | 2,025 | 1,999 | 2,023 | +1.3% | 7,140,000 | 4兆1866億 | +7.35% |
06/24 | 15:00 連結子会社との吸収合併(簡易吸収合併)契約締結のお知らせ |
06/24 | 1,971 | 2,010 | 1,971 | 1,997 | +1.01% | 8,635,000 | 4兆1327億 | +6.48% |
06/23 | 1,988 | 2,000 | 1,973 | 1,977 | -1.2% | 9,475,000 | 4兆913億 | +5.92% |
06/22 | 1,956 | 2,004 | 1,953 | 2,001 | +4.96% | 9,866,000 | 4兆1410億 | +7.79% |
06/21 | 1,900 | 1,918 | 1,890 | 1,906 | -1.37% | 5,853,000 | 3兆9454億 | +3.31% |
06/18 | 1,960 | 1,966 | 1,930 | 1,933 | -0.54% | 8,647,000 | 4兆3億 | +5.26% |
06/17 | 1,923 | 1,945 | 1,921 | 1,943 | +0.52% | 4,228,000 | 4兆220億 | +6.41% |
06/16 | 1,930 | 1,945 | 1,922 | 1,933 | -0.59% | 7,039,000 | 4兆13億 | +6.62% |
06/15 | 1,927 | 1,950 | 1,926 | 1,945 | +1.3% | 4,967,000 | 4兆251億 | +7.97% |
06/14 | 1,913 | 1,923 | 1,892 | 1,920 | +0.58% | 4,124,000 | 3兆9733億 | +7.23% |
06/11 | 1,904 | 1,916 | 1,898 | 1,909 | +1.71% | 7,654,000 | 3兆9506億 | +7.22% |
06/10 | 1,861 | 1,883 | 1,859 | 1,877 | +0.7% | 4,371,000 | 3兆8843億 | +5.96% |
06/09 | 1,866 | 1,872 | 1,858 | 1,864 | -0.03% | 4,146,000 | 3兆8574億 | +5.64% |
06/08 | 1,852 | 1,865 | 1,850 | 1,864 | +0.11% | 4,753,000 | 3兆8585億 | +5.97% |
06/07 | 15:00 自己株式の取得状況に関するお知らせ |
06/07 | 1,860 | 1,872 | 1,859 | 1,862 | +0.57% | 4,967,000 | 3兆8543億 | +6.4% |
06/04 | 1,820 | 1,857 | 1,814 | 1,852 | +0.87% | 4,868,000 | 3兆8326億 | +6.47% |
06/03 | 1,816 | 1,854 | 1,813 | 1,836 | +1.13% | 6,490,000 | 3兆7995億 | +6.1% |
06/02 | 1,799 | 1,822 | 1,792 | 1,815 | +1.31% | 7,719,000 | 3兆7570億 | +5.4% |
06/01 | 1,793 | 1,802 | 1,779 | 1,792 | +0.73% | 3,909,000 | 3兆7084億 | +4.52% |
05/31 | 1,785 | 1,803 | 1,771 | 1,779 | -0.95% | 5,248,000 | 3兆6815億 | +4.31% |
05/28 | 1,818 | 1,827 | 1,791 | 1,796 | +0.03% | 7,833,000 | 3兆7167億 | +5.68% |
05/27 | 15:00 投資単位の引下げに関する考え方および方針等について |
05/27 | 15:00 剰余金の配当に関するお知らせ |
05/27 | 1,824 | 1,825 | 1,771 | 1,795 | -3% | 23,794,000 | 3兆7156億 | +6.02% |
05/26 | 1,816 | 1,860 | 1,816 | 1,851 | +1.34% | 5,886,000 | 3兆8305億 | +9.69% |
05/25 | 1,825 | 1,834 | 1,816 | 1,826 | +1.33% | 4,955,000 | 3兆7798億 | +8.82% |
05/24 | 1,800 | 1,817 | 1,794 | 1,802 | -0.39% | 5,503,000 | 3兆7301億 | +7.9% |
05/21 | 1,800 | 1,817 | 1,788 | 1,809 | +2% | 8,208,000 | 3兆7446億 | +8.78% |
05/20 | 1,723 | 1,781 | 1,723 | 1,774 | +2.66% | 9,503,000 | 3兆6711億 | +7.03% |
05/19 | 1,720 | 1,739 | 1,711 | 1,728 | +0.67% | 7,170,000 | 3兆5759億 | +4.51% |
05/18 | 1,703 | 1,720 | 1,682 | 1,716 | +1.99% | 6,973,000 | 3兆5521億 | +4% |
05/17 | 1,700 | 1,702 | 1,666 | 1,683 | +0.12% | 5,284,000 | 3兆4828億 | +2.03% |
05/14 | 1,643 | 1,686 | 1,639 | 1,681 | +4.18% | 6,490,000 | 3兆4786億 | +2.03% |
05/13 | 1,613 | 1,638 | 1,595 | 1,613 | -1.32% | 8,366,000 | 3兆3389億 | -2% |
05/12 | 1,675 | 1,686 | 1,623 | 1,635 | -2.07% | 6,604,000 | 3兆3834億 | -0.7% |
05/11 | 1,699 | 1,702 | 1,661 | 1,669 | -0.51% | 6,519,000 | 3兆4548億 | +1.46% |
05/10 | 1,681 | 1,701 | 1,675 | 1,678 | +0.09% | 3,860,000 | 3兆4724億 | +2.1% |
05/07 | 1,700 | 1,705 | 1,675 | 1,676 | -2.53% | 7,824,000 | 3兆4693億 | +2.13% |
05/06 | 1,740 | 1,741 | 1,708 | 1,720 | -1.21% | 10,201,000 | 3兆5593億 | +4.91% |
04/30 | 1,710 | 1,768 | 1,706 | 1,741 | +7.5% | 18,225,000 | 3兆6028億 | +6.39% |
04/28 | 15:00 2020年度決算報告経営方針進捗レビュー |
04/28 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
04/28 | 15:00 2020年度決算概要 |
04/28 | 15:00 2021年3月期決算短信〔IFRS〕(連結) |
04/28 | 1,591 | 1,620 | 1,590 | 1,619 | +1.31% | 4,542,000 | 3兆3513億 | -0.74% |
04/27 | 1,612 | 1,621 | 1,592 | 1,598 | -1.24% | 5,429,000 | 3兆3078億 | -2.02% |
04/26 | 1,640 | 1,643 | 1,611 | 1,618 | -1.37% | 5,553,000 | 3兆3492億 | -0.86% |
04/23 | 1,627 | 1,645 | 1,616 | 1,641 | +1.08% | 5,749,000 | 3兆3958億 | +0.52% |
04/22 | 1,580 | 1,624 | 1,575 | 1,623 | +3.94% | 7,126,000 | 3兆3596億 | -0.43% |
04/21 | 1,592 | 1,599 | 1,560 | 1,562 | -4.03% | 7,446,000 | 3兆2323億 | -4.32% |
04/20 | 1,635 | 1,644 | 1,624 | 1,627 | -1.45% | 3,572,000 | 3兆3679億 | -0.43% |
04/19 | 1,645 | 1,654 | 1,627 | 1,651 | +0.43% | 2,180,000 | 3兆4176億 | +1.1% |
04/16 | 1,638 | 1,657 | 1,635 | 1,644 | +1.36% | 3,743,000 | 3兆4031億 | +0.8% |
04/15 | 1,615 | 1,637 | 1,613 | 1,622 | +0.31% | 3,274,000 | 3兆3575億 | -0.55% |
04/14 | 1,647 | 1,647 | 1,612 | 1,617 | -1.25% | 4,322,000 | 3兆3472億 | -0.8% |
04/13 | 1,642 | 1,655 | 1,636 | 1,638 | -1% | 4,393,000 | 3兆3896億 | +0.58% |
04/12 | 1,688 | 1,688 | 1,652 | 1,654 | -0.93% | 5,568,000 | 3兆4238億 | +1.85% |
04/09 | 1,682 | 1,710 | 1,660 | 1,670 | +0.21% | 6,130,000 | 3兆4558億 | +3.25% |
04/08 | 1,665 | 1,668 | 1,655 | 1,666 | -0.89% | 5,757,000 | 3兆4486億 | +3.41% |
04/07 | 1,680 | 1,710 | 1,668 | 1,681 | +2.03% | 10,183,000 | 3兆4797億 | +4.67% |
04/06 | 1,650 | 1,668 | 1,639 | 1,648 | +0.55% | 7,925,000 | 3兆4103億 | +2.97% |
04/05 | 1,636 | 1,641 | 1,629 | 1,639 | +0.77% | 3,467,000 | 3兆3917億 | +2.66% |
04/02 | 1,627 | 1,633 | 1,613 | 1,626 | +0.87% | 3,567,000 | 3兆3658億 | +2.07% |
04/01 | 1,625 | 1,630 | 1,610 | 1,612 | +0.75% | 4,675,000 | 3兆3368億 | +1.38% |
03/31 | 1,611 | 1,633 | 1,600 | 1,600 | -1.72% | 7,030,000 | 3兆3120億 | +0.82% |
03/30 | 1,645 | 1,645 | 1,628 | 1,628 | -0.91% | 4,892,000 | 3兆3699億 | +2.78% |
03/29 | 1,650 | 1,657 | 1,626 | 1,643 | +0.7% | 6,579,000 | 3兆4010億 | +3.79% |
03/26 | 1,625 | 1,636 | 1,609 | 1,632 | +0.49% | 6,673,000 | 3兆3772億 | +3.26% |
03/25 | 15:00 取締役および監査役人事について |
03/25 | 1,612 | 1,629 | 1,601 | 1,624 | +1% | 3,817,000 | 3兆3606億 | +2.88% |
03/24 | 1,601 | 1,629 | 1,601 | 1,608 | -0.77% | 4,054,000 | 3兆3275億 | +2% |
03/23 | 1,630 | 1,651 | 1,616 | 1,620 | -0.22% | 4,740,000 | 3兆3534億 | +2.86% |
03/22 | 1,602 | 1,630 | 1,601 | 1,624 | +1.12% | 4,958,000 | 3兆3606億 | +3.08% |
03/19 | 1,625 | 1,629 | 1,598 | 1,606 | -2.73% | 11,028,000 | 3兆3234億 | +2% |
03/18 | 1,634 | 1,660 | 1,633 | 1,651 | +1.57% | 5,960,000 | 3兆4165億 | +4.93% |
03/17 | 1,600 | 1,625 | 1,600 | 1,625 | +0.84% | 7,924,000 | 3兆3637億 | +3.44% |
03/16 | 1,604 | 1,614 | 1,602 | 1,612 | +0.66% | 6,279,000 | 3兆3358億 | +2.58% |
03/15 | 1,611 | 1,619 | 1,593 | 1,601 | -1.45% | 6,951,000 | 3兆3140億 | +1.97% |
03/12 | 1,603 | 1,626 | 1,592 | 1,625 | +0.81% | 8,572,000 | 3兆3627億 | +3.47% |
03/11 | 1,564 | 1,616 | 1,559 | 1,612 | +2.68% | 10,931,000 | 3兆3358億 | +2.64% |
03/10 | 1,550 | 1,570 | 1,550 | 1,570 | +3.22% | 9,535,000 | 3兆2488億 | -0.03% |
03/09 | 1,472 | 1,521 | 1,470 | 1,521 | +2.39% | 7,267,000 | 3兆1474億 | -3.28% |
03/08 | 1,536 | 1,539 | 1,480 | 1,485 | -2.65% | 6,210,000 | 3兆739億 | -5.71% |
03/05 | 1,500 | 1,527 | 1,487 | 1,526 | -0.55% | 9,065,000 | 3兆1578億 | -3.39% |
03/04 | 1,510 | 1,534 | 1,509 | 1,534 | +0.52% | 6,311,000 | 3兆1754億 | -3.16% |
03/03 | 1,535 | 1,540 | 1,497 | 1,526 | -2.27% | 9,978,000 | 3兆1588億 | -3.84% |
03/02 | 1,576 | 1,584 | 1,549 | 1,562 | 0% | 5,570,000 | 3兆2323億 | -1.98% |
03/01 | 1,562 | 1,564 | 1,547 | 1,562 | +1.66% | 4,500,000 | 3兆2323億 | -2.28% |
02/26 | 1,536 | 1,557 | 1,523 | 1,536 | -1.13% | 12,461,000 | 3兆1795億 | -4% |
02/25 | 1,553 | 1,565 | 1,529 | 1,554 | +2.14% | 7,381,000 | 3兆2157億 | -3.09% |
02/24 | 1,574 | 1,584 | 1,521 | 1,521 | -4.37% | 11,155,000 | 3兆1484億 | -5.17% |
02/22 | 1,588 | 1,596 | 1,581 | 1,591 | +0.51% | 4,686,000 | 3兆2923億 | -1.03% |
02/19 | 1,575 | 1,588 | 1,571 | 1,583 | +0.57% | 7,124,000 | 3兆2758億 | -1.52% |