2020 |
12/30 | 1,078 | 1,088 | 1,070 | 1,079 | -0.19% | 4,203,800 | 1兆8662億 | +5.17% |
12/29 | 1,065 | 1,081 | 1,054 | 1,081 | +1.5% | 5,434,200 | 1兆8697億 | +5.88% |
12/28 | 1,056 | 1,072 | 1,046 | 1,065 | +1.14% | 4,046,200 | 1兆8420億 | +4.82% |
12/25 | 1,042 | 1,059 | 1,034 | 1,053 | +1.35% | 2,956,100 | 1兆8212億 | +4.26% |
12/24 | 1,045 | 1,054 | 1,032 | 1,039 | -1.24% | 4,212,200 | 1兆7970億 | +3.49% |
12/23 | 1,031 | 1,052 | 1,020 | 1,052 | +2.33% | 5,680,100 | 1兆8195億 | +5.2% |
12/22 | 1,045 | 1,059 | 1,020 | 1,028 | -3.56% | 7,526,100 | 1兆7780億 | +3.32% |
12/21 | 1,100 | 1,100 | 1,048 | 1,066 | -0.56% | 8,644,400 | 1兆8395億 | +7.46% |
12/18 | 1,087 | 1,105 | 1,058 | 1,072 | -2.55% | 10,733,100 | 1兆8499億 | +8.61% |
12/17 | 1,063 | 1,112 | 1,049 | 1,100 | +6.9% | 14,922,100 | 1兆8982億 | +12.13% |
12/16 | 1,065 | 1,071 | 1,023 | 1,029 | -2.65% | 9,038,300 | 1兆7757億 | +5.54% |
12/15 | 1,047 | 1,059 | 1,037 | 1,057 | +1.34% | 5,133,900 | 1兆8240億 | +8.97% |
12/14 | 1,015 | 1,047 | 1,010 | 1,043 | +3.06% | 6,007,000 | 1兆7998億 | +7.97% |
12/11 | 1,014 | 1,023 | 1,004 | 1,012 | -0.2% | 6,029,300 | 1兆7463億 | +5.42% |
12/10 | 1,040 | 1,041 | 1,009 | 1,014 | -5.23% | 13,681,300 | 1兆7498億 | +6.07% |
12/09 | 1,050 | 1,081 | 1,041 | 1,070 | +1.9% | 13,457,300 | 1兆8464億 | +12.63% |
12/08 | 991 | 1,054 | 987 | 1,050 | +5% | 9,698,300 | 1兆8119億 | +11.46% |
12/07 | 1,020 | 1,042 | 1,000 | 1,000 | +0.3% | 9,250,400 | 1兆7256億 | +6.95% |
12/04 | 976 | 1,003 | 974 | 997 | +1.63% | 5,971,800 | 1兆7204億 | +7.32% |
12/03 | 989 | 994 | 973 | 981 | -0.41% | 6,764,500 | 1兆6928億 | +6.17% |
12/02 | 959 | 989 | 957 | 985 | +2.5% | 8,976,000 | 1兆6997億 | +7.07% |
12/01 | 949 | 962 | 940 | 961 | +3.56% | 6,928,200 | 1兆6583億 | +4.91% |
11/30 | 17:30 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
11/30 | 954 | 956 | 928 | 928 | -2.32% | 9,618,300 | 1兆6014億 | +1.42% |
11/27 | 937 | 960 | 937 | 950 | +0.64% | 6,947,600 | 1兆6393億 | +3.94% |
11/26 | 940 | 953 | 933 | 944 | -0.94% | 8,075,900 | 1兆6290億 | +3.51% |
11/25 | 960 | 974 | 946 | 953 | +0.85% | 11,116,200 | 1兆6445億 | +4.73% |
11/24 | 927 | 950 | 926 | 945 | +2.49% | 6,981,300 | 1兆6307億 | +4.19% |
11/20 | 900 | 923 | 898 | 922 | +2.44% | 6,519,200 | 1兆5887億 | +1.99% |
11/19 | 911 | 914 | 884 | 900 | -3.54% | 11,246,600 | 1兆5508億 | -0.22% |
11/18 | 932 | 943 | 922 | 933 | -1.27% | 6,134,500 | 1兆6077億 | +3.78% |
11/17 | 962 | 962 | 929 | 945 | -0.53% | 6,594,200 | 1兆6284億 | +5.35% |
11/16 | 933 | 964 | 931 | 950 | +1.71% | 7,780,300 | 1兆6370億 | +6.38% |
11/13 | 925 | 941 | 921 | 934 | +0.11% | 5,885,700 | 1兆6094億 | +5.18% |
11/12 | 929 | 936 | 922 | 933 | +0.43% | 6,158,200 | 1兆6077億 | +5.54% |
11/11 | 905 | 933 | 895 | 929 | +0.65% | 8,711,200 | 1兆6008億 | +5.57% |
11/10 | 938 | 950 | 913 | 923 | -1.49% | 9,502,400 | 1兆5905億 | +5.49% |
11/09 | 922 | 946 | 921 | 937 | +2.85% | 8,490,600 | 1兆6146億 | +7.58% |
11/06 | 914 | 921 | 904 | 911 | 0% | 6,281,200 | 1兆5698億 | +5.32% |
11/05 | 890 | 912 | 885 | 911 | +5.44% | 10,018,700 | 1兆5698億 | +6.05% |
11/04 | 871 | 876 | 854 | 864 | -0.35% | 9,140,800 | 1兆4888億 | +1.17% |
11/02 | 854 | 878 | 842 | 867 | +0.7% | 8,659,800 | 1兆4940億 | +2% |
10/30 | 17:00 (訂正)「ストックオプション(新株予約権)の発行に関するお知らせ」の一部訂正について |
10/30 | 916 | 918 | 850 | 861 | -1.26% | 15,878,700 | 1兆4836億 | +1.89% |
10/29 | 15:00 ストックオプション(新株予約権)の発行に関するお知らせ |
10/29 | 15:00 業績予想および配当予想に関するお知らせ |
10/29 | 15:00 2020年12月期第3四半期決算短信〔IFRS〕(連結) |
10/29 | 845 | 874 | 831 | 872 | +1.4% | 7,965,900 | 1兆5026億 | +3.81% |
10/28 | 878 | 878 | 855 | 860 | -3.04% | 10,768,300 | 1兆4819億 | +2.87% |
10/27 | 865 | 890 | 851 | 887 | -0.22% | 7,526,200 | 1兆5284億 | +6.48% |
10/26 | 910 | 914 | 881 | 889 | -3.26% | 8,878,800 | 1兆5319億 | +7.24% |
10/23 | 908 | 927 | 893 | 919 | +1.32% | 9,581,900 | 1兆5836億 | +11.53% |
10/22 | 900 | 910 | 890 | 907 | -0.33% | 5,410,900 | 1兆5629億 | +10.74% |
10/21 | 900 | 920 | 900 | 910 | +1.9% | 8,899,300 | 1兆5671億 | +11.79% |
10/20 | 878 | 903 | 875 | 893 | +0.9% | 7,592,500 | 1兆5379億 | +10.38% |
10/19 | 870 | 896 | 867 | 885 | +2.08% | 7,595,500 | 1兆5241億 | +10.07% |
10/16 | 855 | 880 | 849 | 867 | +1.88% | 11,807,100 | 1兆4931億 | +8.65% |
10/15 | 866 | 872 | 843 | 851 | +0.71% | 7,917,600 | 1兆4655億 | +7.31% |
10/14 | 862 | 864 | 829 | 845 | -2.87% | 11,457,000 | 1兆4552億 | +7.51% |
10/13 | 852 | 874 | 850 | 870 | +3.33% | 12,199,300 | 1兆4983億 | +11.54% |
10/12 | 840 | 854 | 837 | 842 | +1.2% | 8,937,800 | 1兆4500億 | +8.93% |
10/09 | 836 | 843 | 828 | 832 | +0.48% | 5,581,400 | 1兆4328億 | +8.47% |
10/08 | 827 | 842 | 821 | 828 | -0.72% | 8,072,600 | 1兆4259億 | +8.95% |
10/07 | 815 | 835 | 807 | 834 | +1.96% | 7,735,800 | 1兆4363億 | +10.61% |
10/06 | 819 | 830 | 812 | 818 | +1.24% | 5,363,200 | 1兆4087億 | +9.5% |
10/05 | 811 | 824 | 803 | 808 | +1.25% | 6,604,000 | 1兆3915億 | +8.89% |
10/02 | 790 | 828 | 785 | 798 | +4.31% | 19,098,000 | 1兆3743億 | +8.13% |
09/30 | 767 | 774 | 758 | 765 | -0.65% | 6,134,200 | 1兆3174億 | +4.37% |
09/29 | 779 | 787 | 768 | 770 | 0% | 6,608,300 | 1兆3260億 | +5.48% |
09/28 | 765 | 770 | 753 | 770 | +2.53% | 6,413,300 | 1兆3260億 | +6.06% |
09/25 | 744 | 764 | 743 | 751 | +2.18% | 6,501,000 | 1兆2933億 | +4.16% |
09/24 | 736 | 750 | 733 | 735 | -3.67% | 8,601,200 | 1兆2658億 | +2.37% |
09/23 | 790 | 792 | 754 | 763 | -2.93% | 11,096,600 | 1兆3132億 | +6.56% |
09/18 | 788 | 799 | 783 | 786 | +0.64% | 7,709,900 | 1兆3527億 | +10.24% |
09/17 | 778 | 788 | 774 | 781 | -0.13% | 6,831,900 | 1兆3441億 | +10.16% |
09/16 | 789 | 798 | 780 | 782 | -0.38% | 6,254,500 | 1兆3459億 | +10.92% |
09/15 | 766 | 793 | 761 | 785 | +1.68% | 7,179,900 | 1兆3510億 | +11.98% |
09/14 | 785 | 787 | 768 | 772 | -1.53% | 8,044,100 | 1兆3286億 | +11.08% |
09/11 | 792 | 797 | 776 | 784 | -0.13% | 7,488,200 | 1兆3493億 | +13.79% |
09/10 | 782 | 793 | 770 | 785 | +7.53% | 14,159,400 | 1兆3510億 | +15.1% |
09/09 | 718 | 736 | 714 | 730 | -0.41% | 12,104,600 | 1兆2564億 | +8.15% |
09/08 | 704 | 733 | 702 | 733 | +6.39% | 10,914,500 | 1兆2615億 | +9.4% |
09/07 | 672 | 702 | 671 | 689 | +1.17% | 4,451,000 | 1兆1858億 | +3.61% |
09/04 | 675 | 685 | 669 | 681 | -2.3% | 8,017,300 | 1兆1720億 | +3.03% |
09/03 | 704 | 708 | 694 | 697 | +0.72% | 7,695,600 | 1兆1996億 | +6.41% |
09/02 | 683 | 700 | 682 | 692 | +3.28% | 7,743,500 | 1兆1910億 | +6.63% |
09/01 | 657 | 675 | 652 | 670 | +0.45% | 5,367,000 | 1兆1531億 | +4.04% |
08/31 | 17:20 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
08/31 | 678 | 683 | 666 | 667 | +1.06% | 6,365,100 | 1兆1479億 | +4.22% |
08/28 | 684 | 686 | 651 | 660 | -4.76% | 15,024,100 | 1兆1359億 | +3.61% |
08/27 | 692 | 699 | 689 | 693 | -1.28% | 6,355,400 | 1兆1927億 | +9.13% |
08/26 | 700 | 713 | 693 | 702 | +2.93% | 8,891,400 | 1兆2082億 | +11.25% |
08/25 | 699 | 703 | 681 | 682 | -0.73% | 8,173,500 | 1兆1737億 | +8.77% |
08/24 | 672 | 690 | 665 | 687 | +1.63% | 7,942,700 | 1兆1812億 | +10.27% |
08/21 | 668 | 680 | 667 | 676 | +4.81% | 7,184,900 | 1兆1623億 | +8.86% |
08/20 | 667 | 668 | 642 | 645 | -4.16% | 7,379,400 | 1兆1090億 | +4.37% |
08/19 | 672 | 678 | 665 | 673 | -1.17% | 5,401,200 | 1兆1571億 | +9.08% |
08/18 | 679 | 688 | 674 | 681 | -0.44% | 5,411,400 | 1兆1709億 | +10.91% |
08/17 | 680 | 688 | 674 | 684 | -0.58% | 5,546,700 | 1兆1760億 | +12.13% |
08/14 | 686 | 698 | 684 | 688 | -1.15% | 6,852,400 | 1兆1829億 | +13.34% |
08/13 | 690 | 711 | 688 | 696 | +4.66% | 13,977,900 | 1兆1967億 | +15.23% |
08/12 | 650 | 674 | 646 | 665 | +2.94% | 13,033,700 | 1兆1433億 | +10.83% |
08/11 | 633 | 648 | 627 | 646 | +3.03% | 11,020,500 | 1兆1107億 | +8.39% |
08/07 | 626 | 643 | 622 | 627 | +4.5% | 20,692,300 | 1兆780億 | +5.73% |
08/06 | 603 | 606 | 594 | 600 | -0.66% | 6,619,300 | 1兆316億 | +1.52% |
08/05 | 600 | 605 | 588 | 604 | -1.47% | 10,911,900 | 1兆385億 | +2.55% |
07/30 | 15:15 ストックオプション(新株予約権)の発行に関するお知らせ |
07/30 | 15:00 業績予想に関するお知らせ |
07/30 | 15:00 2020年12月期第2四半期決算短信〔IFRS〕(連結) |