PBR

2024/10/04～2025/03/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
03/052,4202,4582,3792,434+0.08%8,973,3004兆5530億+2.01%19.961.89
03/042,3982,4392,3132,432-1.54%12,794,7004兆5493億+2.44%19.951.89
03/032,4952,5072,4492,470+0.2%9,282,4004兆6204億+4.57%20.261.92
02/282,4812,5132,4462,465-4.31%13,225,5004兆6110億+4.89%20.221.91
02/272,5692,5962,5572,576+1.82%8,661,0004兆8187億+10.18%21.132
02/262,5302,5792,4982,530-3.8%13,402,7004兆7326億+9.15%20.751.96
02/252,6372,6582,6142,630-4.15%14,348,6004兆9197億+14.45%21.572.04
02/212,6552,7502,6542,744+1.63%12,467,4005兆1329億+20.72%22.512.13
02/202,6832,7502,6732,700+4.29%21,839,5005兆506億+20.32%22.142.09
02/192,5352,5892,4972,589+3.07%9,914,9004兆8430億+16.88%21.232.01
02/182,5272,5422,4952,512+0.08%6,034,2004兆6989億+14.65%20.61.95
02/172,4752,5342,4682,510+3.08%7,420,7004兆6952億+15.61%20.591.95
02/142,5002,5132,4342,435-2.25%8,509,7004兆5549億+13.1%19.971.89
02/132,4312,5032,4292,491+2.51%9,522,6004兆6597億+16.4%20.431.93
02/122,4002,4412,3922,430-0.29%14,796,0004兆5455億+14.25%19.931.88
02/102,4462,4872,4192,437-1.22%12,776,6004兆5586億+15.5%19.991.89
02/072,4872,5322,4412,467+6.98%32,926,5004兆6148億+17.76%20.231.91
02/062,0572,3482,0562,306+12.6%44,489,7004兆3136億+10.92%18.911.79
02/052,0582,1072,0342,048+1.24%12,743,0003兆8310億-0.92%16.81.59
02/042,0522,0752,0232,023+0.7%9,651,7003兆7842億-2.08%16.591.57
02/032,0212,0281,9852,009-4.7%14,483,4003兆7580億-2.76%16.481.56
01/312,0702,1162,0622,108+0.33%8,721,1003兆9432億+1.93%17.291.63
01/302,1342,1692,0842,101-2.87%9,811,9003兆9301億+1.74%17.231.63
01/292,0872,1812,0752,163+5.87%11,457,8004兆461億+4.95%17.741.68
01/282,0252,0882,0202,043-3.59%8,548,2003兆8216億-0.58%16.761.58
01/272,1532,1732,1042,119-1.21%6,278,5003兆9638億+3.16%17.381.64
01/242,1612,1772,1212,145-1.24%9,152,9004兆124億+4.69%17.591.66
01/232,2022,2122,1652,172+0.23%9,491,1004兆629億+6.26%17.811.68
01/222,1362,1852,1292,167+4.23%12,135,4004兆536億+6.28%17.771.68
01/212,0822,0882,0452,079+2.21%6,077,6003兆8890億+2.26%17.051.61
01/202,0162,0502,0052,034+1.75%4,487,6003兆8048億+0.1%16.681.58
01/171,9962,0141,9661,999-0.45%6,379,4003兆7393億-1.48%16.41.55
01/162,0162,0632,0002,008+1.62%12,247,5003兆7561億-0.99%16.471.56
01/151,9952,0191,9661,976-0.35%8,653,8003兆6963億-2.56%16.211.53
01/142,0102,0191,9731,983-1.88%9,290,6003兆7094億-2.32%16.261.54
01/102,0602,0782,0132,021-1.7%7,495,2003兆7805億-0.54%16.581.57
01/092,0792,0872,0322,056-2.61%11,590,6003兆8459億+1.18%16.861.59
01/082,1202,1322,0862,111-2.4%10,554,8003兆9488億+4.04%17.311.64
01/072,0502,1932,0432,163+7.03%18,968,7004兆461億+6.92%17.741.68
01/062,0422,0461,9942,021-1.27%8,567,0003兆7805億+0.3%16.581.57
2024
12/302,0552,0662,0312,047-0.87%4,953,3003兆8291億+1.64%16.791.45
12/272,0382,0872,0362,065+1.92%7,890,1003兆8628億+2.58%16.941.46
12/262,0132,0432,0102,026+0.15%5,258,1003兆7898億+0.75%16.621.43
12/252,0142,0252,0052,023+0.45%3,870,6003兆7842億+0.6%16.591.43
12/242,0422,0431,9922,014-1.8%7,067,9003兆7674億+0.15%16.521.43
12/232,0442,0562,0282,051+1.03%4,876,3003兆8366億+1.94%16.821.45
12/202,0402,0662,0212,030+1.2%14,674,8003兆7973億+1%16.651.44
12/191,9592,0321,9382,006+0.05%9,666,2003兆7524億-0.25%16.451.42
12/181,9992,0171,9732,005-0.79%7,498,1003兆7505億-0.35%16.441.42
12/172,0182,0502,0112,021+0.8%7,823,7003兆7805億+0.2%16.581.43
12/162,0142,0361,9932,005-0.45%5,775,4003兆7505億-0.84%16.441.42
12/132,0152,0482,0062,014-1.18%7,573,1003兆7674億-0.4%16.521.43
12/122,0752,0852,0352,038-0.05%7,165,5003兆8123億+0.84%16.721.44
12/112,0282,0401,9962,039-0.29%7,539,6003兆8141億+0.84%16.721.44
12/102,0102,0601,9872,045+4.23%10,803,8003兆8254億+1.14%16.771.45
12/091,9761,9801,9411,962-0.15%6,617,9003兆6701億-2.78%16.091.39
12/061,9962,0061,9611,965-2.24%8,071,2003兆6757億-2.67%16.121.39
12/052,0352,0381,9942,010-0.5%8,853,7003兆7599億-0.74%16.491.42
12/042,0512,0742,0112,020-1.46%7,061,4003兆7786億-0.64%16.571.43
12/032,0602,0982,0452,050+1.59%8,857,3003兆8347億+0.54%16.811.45
12/021,9872,0421,9712,018+2.75%8,671,2003兆7749億-1.13%16.551.43
11/291,9531,9701,9181,964-0.56%7,354,3003兆6738億-3.77%16.111.39
11/281,9591,9991,9341,975+0.71%8,153,7003兆6944億-3.38%16.21.4
11/272,0052,0111,9491,961-2%9,315,0003兆6682億-4.15%16.081.39
11/262,0222,0471,9832,001-1.09%8,840,8003兆7431億-2.29%16.411.42
11/252,0432,0532,0232,023+0.55%12,120,1003兆7842億-1.32%16.591.43
11/222,0302,0432,0022,012-0.15%7,239,1003兆7636億-1.95%16.51.42
11/212,0282,0421,9922,015-0.69%6,919,2003兆7692億-1.99%16.531.43
11/202,0362,0472,0252,029-0.59%6,214,4003兆7954億-1.55%16.641.44
11/192,0002,0421,9912,041+2.15%9,046,1003兆8179億-1.21%16.741.45
11/181,9562,0131,9551,998-2.35%10,403,0003兆7374億-3.43%16.391.41
11/152,0652,1042,0462,046-0.39%9,750,5003兆8272億-1.3%16.781.45
11/142,1072,1322,0542,054-2.98%10,181,4003兆8422億-1.06%16.851.45
11/132,1072,1322,0882,117-1.85%12,121,1003兆9600億+1.78%17.361.5
11/122,0332,2042,0252,157+8.23%26,057,3004兆349億+3.6%17.691.53
11/112,0002,0101,9751,993+0.2%5,579,5003兆7281億-4.23%16.351.41
11/082,0852,0891,9871,989-3.26%9,029,1003兆7206億-4.74%16.311.41
11/072,0602,0782,0162,056+0.73%9,316,6003兆8459億-1.72%16.861.46
11/061,9542,0411,9422,041+4.45%10,764,6003兆8179億-2.62%16.741.45
11/051,9941,9951,9131,954-1.91%15,199,7003兆6551億-6.86%16.031.38
11/012,0002,0111,9091,992-5.59%25,580,3003兆7262億-5.46%16.341.41
10/312,1952,2602,0422,110-5%29,446,9003兆9469億-0.14%17.311.49
10/302,1802,2502,1672,221+2.78%15,799,3004兆1546億+5.21%18.221.57
10/292,0922,1692,0912,161+2.9%10,032,1004兆423億+2.76%17.721.53
10/282,0112,1241,9982,100+4.22%9,186,2003兆9282億-0.05%17.221.49
10/252,0172,0252,0012,015-1.32%6,545,1003兆7692億-4%16.531.43
10/241,9902,0451,9772,042+0.84%7,364,9003兆8197億-2.67%16.751.45
10/232,0012,0581,9992,025+1.3%11,958,4003兆7879億-3.43%16.611.43
10/222,0392,0481,9871,999-2.63%11,671,6003兆7393億-4.85%16.41.42
10/212,0862,0882,0532,053-1.58%8,236,8003兆8403億-2.47%16.841.45
10/182,1242,1262,0542,086-1.23%10,310,7003兆9021億-0.95%17.111.48
10/172,1232,1412,0992,112-0.61%8,669,6003兆9507億+0.24%17.321.5
10/162,0552,1302,0542,125-2.16%8,949,4003兆9750億+0.9%17.431.5
10/152,1322,1902,1292,172+3.38%10,405,3004兆629億+3.08%17.811.54
10/112,1222,1352,1012,1010%5,866,0003兆9301億-0.33%17.231.49
10/102,1462,1542,1002,101-1.64%7,036,6003兆9301億-0.66%17.231.49
10/092,1662,1752,1032,136+0.28%7,621,2003兆9956億+0.28%17.521.51
10/082,1372,1602,1272,130-1.84%9,798,2003兆9844億-0.7%17.471.51
10/072,1982,1982,1612,170+1.59%7,442,4004兆592億+0.46%17.81.54
10/042,1612,1732,1332,136-1.48%6,235,4003兆9956億-1.61%17.521.51