PER

2023/10/06～2024/03/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/063,2653,2853,1853,210-2.43%20,800770億6480万+14.77%10.372.13
03/053,3403,3953,2003,290-3.38%87,600789億8542万+18.99%10.632.19
03/043,2203,4403,1753,405+6.41%69,800817億4631万+24.77%112.26
03/013,1803,2503,1103,2000%43,000768億2472万+19.09%10.332.13
02/293,1553,2253,0903,200+1.43%20,600768億2472万+20.53%10.332.13
02/283,1403,1853,0703,155+0.48%25,600757億4438万+20.28%10.192.1
02/273,2203,2503,1003,140-2.48%48,000753億8426万+21.1%10.142.09
02/263,1003,2602,9803,220+7.66%81,400773億488万+25.73%10.42.14
02/222,9503,0102,8902,991+1.87%35,200718億711万+18.41%9.661.99
02/212,8272,9362,7812,936+2.8%29,300704億8668万+17.44%9.481.95
02/202,8332,8742,7772,856+0.74%17,800685億6607万+15.25%9.221.9
02/192,8332,8352,7402,835+0.07%21,900680億6190万+15.29%9.161.89
02/162,6242,8502,6002,833+6.99%50,700680億1389万+16.06%9.151.88
02/152,4612,6882,4612,648+9.83%66,100635億7246万+9.24%8.551.76
02/142,3502,5202,3502,411-0.7%56,000578億8263万+0.04%7.791.6
02/132,4872,5362,4102,428-2.49%23,100582億9076万+0.96%7.841.61
02/092,4852,5372,4672,490-0.64%11,900597億7924万+3.79%8.041.66
02/082,4662,5092,4532,506+0.2%5,800601億6336万+4.9%8.091.67
02/072,4882,5092,4642,501+0.44%6,000600億4332万+5.13%8.081.66
02/062,4602,4922,4102,490+0.81%8,300597億7924万+5.11%8.041.66
02/052,4432,4802,4312,470+1.11%25,100592億9908万+4.84%7.981.64
02/022,4032,5152,4022,443+1.41%26,900586億5087万+4.13%7.891.62
02/012,4002,4912,3902,409-0.45%33,300578億3461万+3.17%7.781.6
01/312,4302,4312,4002,420-0.7%3,700580億9870万+4.09%7.821.61
01/302,4052,4372,3702,437+1.33%12,200585億683万+5.22%7.871.62
01/292,3872,4112,3862,405+0.67%4,900577億3858万+4.47%7.771.6
01/262,3502,4112,3422,389+0.84%7,500573億5446万+4.32%7.721.59
01/252,3842,3842,3512,369-1.29%1,900568億7430万+3.95%7.651.58
01/242,3792,4232,3582,400+0.04%10,900576億1854万+5.73%7.751.6
01/232,4022,4362,3832,399-0.12%8,900575億9453万+6.1%7.751.6
01/222,3842,4162,3422,402+2.65%6,400576億6656万+6.57%7.761.6
01/192,3032,3712,3032,340-0.17%4,100561億7808万+3.95%7.561.56
01/182,3302,3732,3122,344-0.17%12,000562億7411万+4.32%7.571.56
01/172,3502,3672,3032,348-1.26%13,700563億7014万+4.59%7.581.56
01/162,3682,4102,3612,378+0.13%17,400570億9037万+5.92%7.681.58
01/152,3722,3982,3382,375-0.42%12,200570億1835万+5.84%7.671.58
01/122,3602,4122,3462,385-1.04%29,400572億5843万+6.62%7.71.59
01/112,3372,4242,3132,410+4.6%59,700578億5862万+8.02%7.781.6
01/102,2822,3332,2542,304+0.57%69,700553億1380万+3.6%7.441.53
01/092,2662,3362,2662,291+1.1%28,300550億170万+3.2%7.41.52
01/052,2412,3102,2412,266+1.12%18,200544億151万+2.44%7.321.51
01/042,2502,2542,2232,241-0.53%12,600538億131万+1.72%7.241.49
2023
12/292,2392,2972,2152,253+0.13%12,800540億8941万+2.6%7.281.5
12/282,2232,2502,1802,250+3.4%17,500540億1738万+2.74%7.271.5
12/272,1752,1982,1632,176-1.32%2,500522億4081万-0.32%7.031.45
12/262,1972,2222,1752,205+1.15%18,800529億3704万+1.05%7.121.47
12/252,1792,1802,1312,180+0.65%7,100523億3684万+0.14%7.041.45
12/222,1732,2422,1512,166-1.5%18,400520億73万-0.32%71.44
12/212,0652,2002,0602,199+6.39%31,100527億9299万+1.43%7.11.46
12/202,0952,1052,0382,067-2.13%29,400496億2397万-4.26%6.681.37
12/192,1612,1612,1082,112-0.09%5,100507億432万-2.4%6.821.4
12/182,1202,1542,0732,114-1.54%15,200507億5233万-2.49%6.831.41
12/152,1642,1862,1472,147-0.79%21,500515億4459万-1.2%6.931.43
12/142,2302,2522,1412,164-3.61%28,000519億5272万-0.51%6.991.44
12/132,2922,2922,2222,245-3.07%95,500538億9734万+2.93%7.251.49
12/122,2962,3462,2622,316+3.02%48,000556億189万+6.04%7.481.54
12/112,3262,3262,2132,248-1.83%37,400539億6937万+2.98%7.261.49
12/082,3212,3492,2822,290-2.35%24,200549億7769万+4.71%7.41.52
12/072,3172,3502,2762,345-0.17%36,800562億9812万+7.18%7.571.56
12/062,1642,3492,1582,349+6.43%112,900563億9415万+7.41%7.591.56
12/052,2102,2322,1512,207-1.08%20,400529億8505万+1.1%7.131.47
12/042,2382,2502,2132,231-0.31%5,900535億6124万+2.01%7.211.48
12/012,2042,2692,1972,238+1.54%25,000537億2929万+2.24%7.231.49
11/302,0682,2082,0682,204+5.76%33,900529億1303万+0.64%7.121.47
11/292,0452,1212,0452,084+2.06%12,800500億3210万-4.88%6.731.39
11/282,0602,0822,0352,042-1.16%43,200490億2378万-6.8%6.591.36
11/272,1162,1202,0632,066-2.36%14,300495億9996万-5.83%6.671.37
11/242,1002,1252,0752,116+1.93%11,400508億35万-3.56%6.831.41
11/222,1352,1352,0632,076-2.76%30,300498億4004万-5.38%6.71.38
11/212,0772,1352,0772,135+2.79%16,000512億5649万-2.82%6.91.42
11/202,0792,0942,0352,077-0.1%38,700498億6405万-5.33%6.711.38
11/172,2512,2512,0602,079+1.37%163,900499億1206万-4.94%6.711.38
11/162,0202,0551,9822,051+3.59%36,300492億3985万-5.83%6.621.36
11/152,1762,1761,9331,980-9.42%98,100475億3530万-8.76%6.391.32
11/142,2202,2232,1512,186-1.53%34,700524億8089万+0.97%7.061.45
11/132,2032,2342,1932,220+0.14%25,300532億9715万+3.21%7.171.48
11/102,2082,2332,1852,217+0.41%17,700532億2513万+3.74%7.161.47
11/092,2802,2832,2002,208-4.33%30,700530億906万+4.15%7.131.47
11/082,3032,3452,2902,308-0.3%24,000554億983万+9.7%7.451.53
11/072,2872,3482,2622,315+0.04%37,300555億7789万+10.98%7.481.54
11/062,3552,4002,3092,314-1.11%47,000555億5388万+12.11%7.471.54
11/022,3202,3402,2722,340+0.86%17,200561億7808万+14.48%7.561.56
11/012,3172,3452,2982,320+0.65%24,100556億9792万+14.51%7.491.54
10/312,2322,3242,2322,305+1.9%30,700553億3781万+14.68%7.441.53
10/302,3042,3132,2192,262-1.82%28,800543億548万+13.38%7.311.5
10/272,2252,3172,2252,304+1.27%78,400553億1380万+16.36%7.441.53
10/262,2402,3042,2242,2750%39,500546億1758万+15.78%7.351.51
10/252,1612,2852,1362,275+2.89%69,600546億1758万+16.55%7.351.51
10/242,1552,2302,1002,211+5.04%43,100530億8108万+14.03%7.141.47
10/232,1252,1612,0902,105+0.29%31,800505億3626万+9.12%6.81.4
10/202,0712,1162,0342,099+1.35%25,300503億9222万+9.15%6.781.4
10/192,1262,1502,0712,071-2.68%25,400497億2000万+8.09%6.691.38
10/182,1672,1852,0792,128-1.02%31,200510億8844万+11.36%6.871.42
10/172,0102,1861,9732,150+4.88%149,700516億1661万+12.98%6.941.43
10/161,9202,0671,8792,050+8.01%86,600492億1584万+8.18%6.621.36
10/131,8711,9001,8601,898+1.66%13,800455億6666万+0.32%6.131.26
10/121,8781,8791,8511,867+0.76%3,800448億2242万-1.37%6.031.24
10/111,8551,8591,8311,853+0.49%5,300444億8631万-2.37%5.981.23
10/101,8691,8691,8361,844-0.16%7,600442億7025万-3.05%5.961.23
10/061,8691,8721,8301,847-1.18%18,000443億4227万-3.15%5.971.23