株価チャート

2011/06/15～2011/11/08

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
11/08534541520522-1.51%306,300--10.46%--
11/07535539527530-2.39%229,800--9.56%--
11/04550550537543-2.51%268,400--7.81%--
11/02555558549557-1.76%143,100--5.75%--
11/01581582564567-2.41%148,500--4.06%--
10/31579587575581-0.85%192,500--1.53%--
10/28585589580586+1.38%109,200--0.51%--
10/27575585566578+0.35%115,500--1.87%--
10/26575580562576-0.17%69,100--2.21%--
10/25585589576577-1.2%81,100--2.04%--
10/24577589576584+1.39%83,600--0.68%--
10/21576579574576-0.86%59,200--1.87%--
10/20588588577581-1.36%72,200--0.85%--
10/19590592581589+0.17%62,700-+0.68%--
10/18593593583588-0.34%104,400-+0.86%--
10/17598600587590-1.01%160,400-+1.37%--
10/14608612588596-3.09%138,200-+2.76%--
10/13628628614615-0.97%171,500-+6.4%--
10/12606623603621+1.64%151,500-+8%--
10/11609614607611+0.49%125,400-+6.63%--
10/07611614607608-0.33%206,000-+6.48%--
10/06590615590610+3.39%232,600-+7.21%--
10/05597602585590-1.01%161,900-+4.06%--
10/04590598583596-0.33%108,500-+5.3%--
10/03589598584598-1.81%90,200-+6.03%--
09/30602612598609+1.5%230,800380億3086万+8.36%23.360.74
09/29585600579600+2.39%134,400-+7.33%--
09/28573589573586+4.64%185,700-+5.4%--
09/27559560553560+2%78,200-+1.27%--
09/26559559545549-1.61%133,400--0.54%--
09/22563563552558-2.62%210,500-+1.09%--
09/21576582573573-0.87%101,600-+3.62%--
09/20575579568578+0.52%145,000-+4.9%--
09/16559575558575+2.86%142,500-+4.74%--
09/15549563549559+2.19%134,200-+2.38%--
09/14561570542547-3.19%187,200-+0.55%--
09/13551573545565+2.73%215,700-+4.05%--
09/12545554541550-0.9%156,200-+1.66%--
09/09545559545555+0.36%218,200-+2.78%--
09/08551554543553+1.47%206,600-+2.6%--
09/07537547527545+3.42%220,900-+1.11%--
09/06544545523527-4.01%211,200--2.41%--
09/05563563535549-2.31%191,700-+1.48%--
09/02560565553562-1.06%96,500-+3.5%--
09/01570570561568+0.53%162,800-+4.41%--
08/31570571558565+0.18%107,700-+3.86%--
08/30551568551564+1.26%126,700-+3.68%--
08/29553561547557+0.91%80,000-+2.2%--
08/26535553535552+2.6%109,800-+1.1%--
08/25542545536538+1.32%155,700--1.65%--
08/24540544529531+0.19%171,700--3.28%--
08/23525533518530+2.12%107,500--3.64%--
08/22537542517519-4.42%159,900--5.98%--
08/19538547538543-1.09%157,400--2.16%--
08/18559560546549-1.96%210,900--1.44%--
08/17548562547560+2.56%304,100-+0.18%--
08/16517556516546+6.64%602,900--2.67%--
08/155225225105120%79,000--9.06%--
08/125225245105120%170,000--9.7%--
08/11500513500512+0.39%136,900--10.33%--
08/10522525501510-0.78%182,400--11.15%--
08/09499514490514-0.19%173,300--10.92%--
08/08529530514515-4.1%159,400--11.36%--
08/05530538528537-3.76%210,400--8.21%--
08/04560566555558-0.36%160,900--5.1%--
08/03562563557560-2.1%158,900--5.08%--
08/02574577571572-1.89%129,000--3.21%--
08/01581588580583+0.17%113,900--1.35%--
07/29572587568582+1.04%287,900--1.69%--
07/28572581572576-0.35%189,200--2.7%--
07/27579582575578-0.86%131,700--2.36%--
07/26575587575583+1.04%138,600--1.52%--
07/25586589577577-0.52%147,800--2.53%--
07/22587587577580+0.52%154,100--1.86%--
07/21575579574577+0.52%130,300--2.37%--
07/20580581573574+0.17%116,700--2.88%--
07/19588589571573-3.21%216,900--3.21%--
07/15589594589592+0.17%62,000-0%--
07/14590598590591-1.17%81,900--0.17%--
07/13598601596598-0.5%128,700-+1.01%--
07/12606609598601-0.66%92,200-+1.52%--
07/11607608603605-0.66%50,900-+2.2%--
07/08612613608609+0.5%83,400-+3.05%--
07/07607615603606+1.17%169,700-+2.54%--
07/06601601589599+0.67%190,600-+1.35%--
07/05611612594595-2.14%195,500-+0.68%--
07/04610612604608-0.16%152,700-+2.7%--
07/01620622605609-1.62%126,700-+2.87%--
06/30597619590619+3.34%260,200386億5534万+4.56%23.740.75
06/29589600589599+1.87%104,800-+1.53%--
06/28583593583588+1.03%92,200--0.34%--
06/27590592581582-1.36%86,000--1.36%--
06/24583592583590+0.85%78,300--0.17%--
06/23580592580585-0.85%53,600--1.18%--
06/22585594582590+1.37%65,900--0.34%--
06/21575583575582+2.11%98,900--1.85%--
06/20570579565570+1.6%167,200--4.04%--
06/17577577553561-1.41%200,000--5.56%--
06/16577579566569-2.23%196,800--4.53%--
06/15585587578582-1.02%121,300--2.68%--