| 2023 |
| 11/30 | 957 | 960 | 951 | 957 | 0% | 59,100 | 654億109万 | +1.27% |
| 11/29 | 953 | 960 | 953 | 957 | -0.31% | 34,500 | 654億109万 | +1.48% |
| 11/28 | 950 | 960 | 945 | 960 | +1.48% | 97,100 | 656億611万 | +2.02% |
| 11/27 | 957 | 957 | 945 | 946 | -1.15% | 49,500 | 646億4935万 | +0.75% |
| 11/24 | 16:00 2024年3月期第2四半期決算説明資料 |
| 11/24 | 959 | 961 | 952 | 957 | +0.42% | 57,000 | 654億109万 | +2.03% |
| 11/22 | 954 | 961 | 953 | 953 | -0.1% | 29,600 | 651億2773万 | +1.82% |
| 11/21 | 955 | 956 | 944 | 954 | +0.63% | 82,800 | 651億9607万 | +2.03% |
| 11/20 | 959 | 960 | 947 | 948 | -0.94% | 58,900 | 647億8603万 | +1.61% |
| 11/17 | 944 | 957 | 944 | 957 | +1.38% | 74,600 | 654億109万 | +2.68% |
| 11/16 | 949 | 950 | 940 | 944 | -0.94% | 67,000 | 645億1268万 | +1.4% |
| 11/15 | 955 | 955 | 946 | 953 | +0.53% | 44,700 | 651億2773万 | +2.47% |
| 11/14 | 954 | 954 | 946 | 948 | -0.63% | 69,600 | 647億8603万 | +1.94% |
| 11/13 | 968 | 968 | 950 | 954 | -1.45% | 66,000 | 651億9607万 | +2.8% |
| 11/10 | 958 | 968 | 958 | 968 | +0.21% | 75,100 | 661億5283万 | +4.42% |
| 11/09 | 960 | 968 | 954 | 966 | +1.05% | 100,800 | 660億1615万 | +4.43% |
| 11/08 | 948 | 968 | 926 | 956 | +1.59% | 212,300 | 653億3275万 | +3.58% |
| 11/07 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 941 | 948 | 939 | 941 | -0.53% | 70,700 | 643億766万 | +2.06% |
| 11/06 | 959 | 959 | 941 | 946 | +0.75% | 130,700 | 646億4935万 | +2.6% |
| 11/02 | 939 | 941 | 932 | 939 | +0.32% | 71,300 | 641億7098万 | +1.84% |
| 11/01 | 934 | 938 | 930 | 936 | +0.86% | 91,800 | 639億6596万 | +1.41% |
| 10/31 | 914 | 928 | 912 | 928 | +1.64% | 110,600 | 634億1924万 | +0.43% |
| 10/30 | 918 | 921 | 907 | 913 | -0.87% | 100,000 | 623億9414万 | -1.3% |
| 10/27 | 912 | 921 | 912 | 921 | +1.43% | 59,400 | 629億4086万 | -0.54% |
| 10/26 | 908 | 917 | 905 | 908 | -0.66% | 94,900 | 620億5245万 | -2.16% |
| 10/25 | 914 | 921 | 911 | 914 | +0.11% | 71,900 | 624億6248万 | -1.72% |
| 10/24 | 906 | 915 | 893 | 913 | +0.88% | 194,700 | 623億9414万 | -2.04% |
| 10/23 | 916 | 916 | 905 | 905 | -0.98% | 86,400 | 618億4743万 | -3.1% |
| 10/20 | 914 | 917 | 910 | 914 | -0.11% | 80,300 | 624億6248万 | -2.45% |
| 10/19 | 909 | 918 | 909 | 915 | -0.22% | 50,900 | 625億3082万 | -2.45% |
| 10/18 | 918 | 919 | 914 | 917 | +0.22% | 44,800 | 626億6750万 | -2.45% |
| 10/17 | 913 | 919 | 910 | 915 | +0.44% | 64,300 | 625億3082万 | -2.87% |
| 10/16 | 914 | 920 | 907 | 911 | -0.65% | 92,500 | 622億5747万 | -3.5% |
| 10/13 | 927 | 928 | 914 | 917 | -1.29% | 93,400 | 626億6750万 | -3.07% |
| 10/12 | 927 | 930 | 922 | 929 | -0.11% | 60,200 | 634億8758万 | -2% |
| 10/11 | 937 | 937 | 927 | 930 | -0.43% | 74,900 | 635億5592万 | -2.11% |
| 10/10 | 931 | 937 | 928 | 934 | +1.52% | 80,600 | 638億2928万 | -1.89% |
| 10/06 | 916 | 928 | 915 | 920 | 0% | 81,000 | 628億7252万 | -3.46% |
| 10/05 | 912 | 922 | 910 | 920 | +1.21% | 90,100 | 628億7252万 | -3.66% |
| 10/04 | 911 | 915 | 903 | 909 | -1.09% | 176,700 | 621億2079万 | -5.02% |
| 10/03 | 935 | 935 | 919 | 919 | -1.71% | 155,900 | 628億418万 | -4.17% |
| 10/02 | 945 | 950 | 934 | 935 | -0.53% | 128,400 | 638億9762万 | -2.71% |
| 09/29 | 948 | 951 | 938 | 940 | -0.84% | 155,700 | 642億3932万 | -2.29% |
| 09/28 | 952 | 953 | 944 | 948 | -1.25% | 128,000 | 647億8603万 | -1.46% |
| 09/27 | 951 | 960 | 948 | 960 | +0.63% | 123,500 | 656億611万 | -0.31% |
| 09/26 | 962 | 962 | 953 | 954 | -0.42% | 59,800 | 651億9607万 | -0.83% |
| 09/25 | 956 | 960 | 951 | 958 | +0.42% | 64,100 | 654億6943万 | -0.42% |
| 09/22 | 952 | 958 | 949 | 954 | +0.21% | 107,600 | 651億9607万 | -0.83% |
| 09/21 | 958 | 961 | 952 | 952 | -0.63% | 80,000 | 650億5939万 | -1.04% |
| 09/20 | 970 | 974 | 958 | 958 | -1.44% | 115,500 | 654億6943万 | -0.42% |
| 09/19 | 974 | 974 | 965 | 972 | 0% | 79,700 | 664億2619万 | +0.93% |
| 09/15 | 965 | 974 | 962 | 972 | +1.14% | 110,600 | 664億2619万 | +0.93% |
| 09/14 | 959 | 964 | 956 | 961 | +0.63% | 47,300 | 656億7445万 | -0.31% |
| 09/13 | 963 | 963 | 952 | 955 | -0.73% | 90,800 | 652億6441万 | -0.93% |
| 09/12 | 968 | 969 | 959 | 962 | +0.1% | 60,100 | 657億4279万 | -0.41% |
| 09/11 | 963 | 965 | 957 | 961 | +0.42% | 49,300 | 656億7445万 | -0.72% |
| 09/08 | 962 | 964 | 957 | 957 | -1.34% | 150,100 | 654億109万 | -1.24% |
| 09/07 | 977 | 977 | 967 | 970 | -0.51% | 84,000 | 662億8951万 | 0% |
| 09/06 | 974 | 979 | 971 | 975 | +0.31% | 76,700 | 666億3121万 | +0.31% |
| 09/05 | 972 | 973 | 966 | 972 | -0.21% | 95,000 | 664億2619万 | -0.1% |
| 09/04 | 970 | 975 | 968 | 974 | +0.41% | 117,600 | 665億6287万 | -0.1% |
| 09/01 | 966 | 971 | 964 | 970 | +0.41% | 80,600 | 662億8951万 | -0.72% |
| 08/31 | 966 | 969 | 963 | 966 | 0% | 72,700 | 660億1615万 | -1.33% |
| 08/30 | 967 | 972 | 966 | 966 | -0.1% | 45,700 | 660億1615万 | -1.53% |
| 08/29 | 966 | 969 | 961 | 967 | +0.1% | 46,500 | 660億8449万 | -1.73% |
| 08/28 | 959 | 968 | 957 | 966 | +1.26% | 47,100 | 660億1615万 | -2.13% |
| 08/25 | 954 | 957 | 951 | 954 | -0.42% | 50,400 | 651億9607万 | -3.54% |
| 08/24 | 950 | 962 | 949 | 958 | +0.52% | 63,100 | 654億6943万 | -3.43% |
| 08/23 | 950 | 954 | 948 | 953 | +0.21% | 51,600 | 651億2773万 | -4.32% |
| 08/22 | 950 | 953 | 945 | 951 | +0.42% | 48,400 | 649億9105万 | -4.8% |
| 08/21 | 954 | 957 | 947 | 947 | -0.53% | 65,600 | 647億1769万 | -5.49% |
| 08/18 | 950 | 957 | 947 | 952 | -0.52% | 69,100 | 650億5939万 | -5.27% |
| 08/17 | 963 | 963 | 950 | 957 | 0% | 89,500 | 654億109万 | -5.06% |
| 08/16 | 972 | 972 | 957 | 957 | -1.95% | 93,100 | 654億109万 | -5.34% |
| 08/15 | 981 | 985 | 972 | 976 | -0.71% | 58,500 | 666億9955万 | -3.75% |
| 08/14 | 982 | 992 | 978 | 983 | +0.1% | 70,300 | 671億7792万 | -3.34% |
| 08/10 | 974 | 982 | 967 | 982 | +0.51% | 86,700 | 671億958万 | -3.63% |
| 08/09 | 984 | 984 | 971 | 977 | -2.79% | 142,000 | 667億6789万 | -4.5% |
| 08/08 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 1,003 | 1,009 | 998 | 1,005 | +0.5% | 60,300 | 686億8140万 | -2.24% |
| 08/07 | 990 | 1,000 | 986 | 1,000 | +0.81% | 51,900 | 683億3970万 | -2.91% |
| 08/04 | 984 | 993 | 981 | 992 | +0.1% | 73,300 | 677億9298万 | -3.97% |
| 08/03 | 1,000 | 1,002 | 990 | 991 | -1.2% | 141,400 | 677億2464万 | -4.34% |
| 08/02 | 1,008 | 1,016 | 1,003 | 1,003 | -1.28% | 103,100 | 685億4472万 | -3.46% |
| 08/01 | 1,014 | 1,016 | 1,009 | 1,016 | -0.29% | 63,600 | 694億3313万 | -2.4% |
| 07/31 | 1,028 | 1,028 | 1,009 | 1,019 | +0.2% | 134,200 | 696億3815万 | -2.21% |
| 07/28 | 1,008 | 1,018 | 1,004 | 1,017 | 0% | 117,700 | 695億147万 | -2.59% |
| 07/27 | 1,025 | 1,025 | 1,015 | 1,017 | -1.07% | 70,700 | 695億147万 | -2.77% |
| 07/26 | 1,025 | 1,030 | 1,023 | 1,028 | -0.29% | 25,300 | 702億5321万 | -1.91% |
| 07/25 | 1,035 | 1,037 | 1,028 | 1,031 | -0.48% | 41,300 | 704億5823万 | -1.81% |
| 07/24 | 1,029 | 1,039 | 1,027 | 1,036 | +1.17% | 55,100 | 707億9993万 | -1.43% |
| 07/21 | 1,030 | 1,030 | 1,019 | 1,024 | -0.39% | 39,500 | 699億7985万 | -2.66% |
| 07/20 | 1,047 | 1,047 | 1,027 | 1,028 | -1.81% | 35,500 | 702億5321万 | -2.47% |
| 07/19 | 1,043 | 1,048 | 1,037 | 1,047 | +1.36% | 62,700 | 715億5167万 | -0.95% |
| 07/18 | 1,026 | 1,036 | 1,024 | 1,033 | +0.88% | 46,600 | 705億9491万 | -2.36% |
| 07/14 | 1,034 | 1,037 | 1,021 | 1,024 | -0.19% | 58,300 | 699億7985万 | -3.4% |
| 07/13 | 1,024 | 1,033 | 1,020 | 1,026 | +0.1% | 78,300 | 701億1653万 | -3.39% |
| 07/12 | 1,034 | 1,034 | 1,021 | 1,025 | -0.68% | 98,600 | 700億4819万 | -3.57% |
| 07/11 | 1,036 | 1,042 | 1,031 | 1,032 | -0.58% | 60,600 | 705億2657万 | -3.1% |
| 07/10 | 1,037 | 1,045 | 1,032 | 1,038 | -0.1% | 95,300 | 709億3661万 | -2.63% |
| 07/07 | 1,045 | 1,046 | 1,034 | 1,039 | -1.7% | 89,500 | 710億495万 | -2.62% |
| 07/06 | 1,060 | 1,063 | 1,052 | 1,057 | -0.84% | 81,100 | 722億3506万 | -1.03% |
