株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/31304309299303-1.94%73,000--2.57%--
03/28304310301309+0.98%57,000--0.64%--
03/27304307303306+0.33%46,000--1.61%--
03/26301305298305+1.33%72,000--1.93%--
03/25311311294301-1.63%315,000--3.22%--
03/24308313304306-2.24%129,000--1.92%--
03/213143163103130%172,000-+0.32%--
03/193143163103130%118,000-+0.64%--
03/18306313305313+1.95%135,000-+0.64%--
03/17308313305307+0.66%153,000--0.97%--
03/14315317305305-5.57%308,000--1.61%--
03/13316336316323+1.25%313,000-+3.86%--
03/12315333310319+2.9%363,000-+2.9%--
03/11302311302310+1.31%126,000-0%--
03/10316316305306-4.38%78,000--1.61%--
03/07315322315320+0.63%122,000-+2.89%--
03/06316320315318+0.95%82,000-+2.25%--
03/05314317311315+0.32%85,000-+1.61%--
03/04315317312314+1.29%147,000-+1.29%--
03/03308313304310-0.64%77,000-0%--
02/29316316310312-1.27%111,000-+0.32%--
02/28311321310316+0.96%200,000-+1.61%--
02/27317317310313+1.95%117,000-+0.97%--
02/26310311304307-2.23%187,000--0.32%--
02/25310316310314+0.64%110,000-+1.95%--
02/22310314306312+1.96%137,000-+1.3%--
02/21305313305306+0.66%83,000--0.33%--
02/20309310303304-0.65%156,000--0.65%--
02/19313314306306-3.47%145,000-0%--
02/18309320309317+3.93%114,000-+2.92%--
02/15303310300305+0.99%95,000--1.29%--
02/14295303295302+4.14%71,000--2.89%--
02/132912942842900%180,000--7.35%--
02/12318318285290-9.38%258,000--8.23%--
02/08320320317320+0.63%92,000-+0.63%--
02/07306322306318+2.58%109,000--0.63%--
02/06321321308310-3.73%98,000--4.02%--
02/05316322316322+0.63%78,000--1.23%--
02/04321322314320+2.89%107,000--2.74%--
02/01311314310311-1.27%86,000--6.33%--
01/31301318301315+3.96%158,000--6.25%--
01/30315316303303-4.42%216,000--10.62%--
01/293103213083170%160,000--7.85%--
01/28319326317317-2.16%122,000--8.91%--
01/25334334323324+6.58%140,000--7.95%--
01/24296312296304+3.75%123,000--14.37%--
01/23293299291293+3.17%101,000--18.38%--
01/22295295282284-3.4%237,000--21.98%--
01/21305307292294-3.29%141,000--20.33%--
01/18293305291304+2.7%142,000--18.5%--
01/17293303293296+4.23%195,000--21.49%--
01/16309309280284-9.84%316,000--25.26%--
01/15327330315315-7.35%160,000--17.97%--
01/11351351339340-3.95%89,000--12.37%--
01/10360365353354-0.28%134,000--9.23%--
01/09347359346355+1.43%171,000--9.21%--
01/083493513473500%83,000--10.71%--
01/07353356347350-0.85%138,000--10.94%--
01/04375375352353-4.59%68,000--10.41%--
2007
12/28374374368370-4.88%86,000--6.09%--
12/273903933873890%98,000--1.27%--
12/26397402382389-2.02%274,000--1.02%--
12/25401401394397-1%113,000-+1.28%--
12/21394402391401+1.01%78,000-+2.3%--
12/20401415396397-2.22%67,000-+1.53%--
12/19409410405406-1.22%54,000-+4.1%--
12/18411413406411-0.96%42,000-+5.66%--
12/17410415410415-0.48%20,000-+6.96%--
12/14422427408417+5.04%274,000-+7.75%--
12/13399400395397-2.93%76,000-+2.85%--
12/12406411404409-0.49%42,000-+5.68%--
12/11412418410411-0.48%41,000-+6.2%--
12/10416416406413+2.99%99,000-+6.72%--
12/07396406396401+1.78%62,000-+3.89%--
12/06390396389394+1.29%54,000-+1.81%--
12/05389392381389+0.78%36,000-+0.52%--
12/04397399386386-3.74%52,000--0.52%--
12/03406407393401+2.82%61,000-+3.35%--
11/30384396384390+0.26%46,000-+0.26%--
11/29391391384389+3.46%42,000-0%--
11/28378381373376-0.53%45,000--3.34%--
11/27371381368378+1.89%102,000--3.08%--
11/26363374363371+5.1%109,000--5.12%--
11/22365370353353-4.59%107,000--9.95%--
11/21362375359370+2.49%69,000--6.09%--
11/20369369347361-3.48%100,000--8.84%--
11/19380386373374-2.35%30,000--5.79%--
11/16386386380383-0.78%38,000--4.01%--
11/15386386377386+1.31%70,000--3.74%--
11/14396396380381+0.26%40,000--5.46%--
11/13374385374380+0.26%61,000--6.4%--
11/12389389374379-1.81%64,000--7.11%--
11/09393393373386-2.03%81,000--6.08%--
11/08400402394394-3.67%30,000--4.6%--
11/07412412409409-0.73%19,000--1.45%--
11/06403416403412+0.98%27,000--0.96%--
11/05408409405408-0.24%23,000--2.16%--
11/02409410409409-1.21%28,000--2.39%--
11/01401415401414+2.48%61,000--1.43%--
10/31396404395404+1.25%48,000--4.04%--