| 2021 |
| 11/02 | 490 | 499 | 490 | 491 | 0% | 80,400 | 308億5652万 | +1.45% |
| 11/01 | 489 | 493 | 475 | 491 | +2.51% | 78,100 | 308億5652万 | +1.03% |
| 10/29 | 479 | 487 | 478 | 479 | +0.42% | 53,000 | 301億239万 | -1.84% |
| 10/28 | 481 | 486 | 477 | 477 | -0.42% | 74,600 | 299億7670万 | -2.65% |
| 10/27 | 485 | 485 | 476 | 479 | -1.64% | 69,900 | 301億239万 | -2.84% |
| 10/26 | 483 | 487 | 481 | 487 | +1.25% | 62,700 | 306億515万 | -1.62% |
| 10/25 | 470 | 483 | 470 | 481 | +0.84% | 52,300 | 302億2808万 | -3.02% |
| 10/22 | 469 | 479 | 467 | 477 | +1.06% | 70,100 | 299億7670万 | -4.02% |
| 10/21 | 475 | 477 | 471 | 472 | -1.87% | 82,300 | 296億6248万 | -5.22% |
| 10/20 | 484 | 486 | 480 | 481 | +0.21% | 45,600 | 302億2808万 | -3.8% |
| 10/19 | 481 | 482 | 476 | 480 | -0.21% | 35,800 | 301億6524万 | -4.19% |
| 10/18 | 479 | 481 | 474 | 481 | +0.21% | 66,300 | 302億2808万 | -3.99% |
| 10/15 | 459 | 482 | 459 | 480 | +4.8% | 89,500 | 301億6524万 | -4.19% |
| 10/14 | 463 | 463 | 456 | 458 | -1.08% | 61,900 | 287億8266万 | -8.76% |
| 10/13 | 466 | 467 | 458 | 463 | -1.07% | 97,900 | 290億9688万 | -7.77% |
| 10/12 | 476 | 476 | 467 | 468 | -1.89% | 57,900 | 294億1110万 | -6.77% |
| 10/11 | 482 | 482 | 467 | 477 | -0.63% | 93,900 | 299億7670万 | -4.98% |
| 10/08 | 472 | 483 | 472 | 480 | +2.13% | 75,600 | 301億6524万 | -4.38% |
| 10/07 | 485 | 487 | 470 | 470 | -3.29% | 77,500 | 295億3679万 | -6.19% |
| 10/06 | 490 | 500 | 482 | 486 | -0.41% | 89,300 | 305億4230万 | -2.99% |
| 10/05 | 495 | 495 | 482 | 488 | -3.17% | 195,500 | 306億6799万 | -2.59% |
| 10/04 | 510 | 512 | 504 | 504 | 0% | 121,900 | 316億7350万 | +0.8% |
| 10/01 | 520 | 523 | 504 | 504 | -4.91% | 133,700 | 316億7350万 | +1.2% |
| 09/30 | 538 | 538 | 522 | 530 | +0.38% | 104,100 | 333億745万 | +6.64% |
| 09/29 | 516 | 528 | 506 | 528 | -0.19% | 187,400 | 331億8176万 | +6.88% |
| 09/28 | 550 | 552 | 525 | 529 | -1.12% | 343,500 | 332億4460万 | +7.96% |
| 09/27 | 542 | 552 | 534 | 535 | -1.83% | 218,800 | 336億2167万 | +9.86% |
| 09/24 | 539 | 553 | 536 | 545 | +1.11% | 284,100 | 342億5011万 | +12.84% |
| 09/22 | 538 | 540 | 507 | 539 | +0.75% | 347,500 | 338億7305万 | +12.29% |
| 09/21 | 510 | 538 | 508 | 535 | +4.7% | 533,500 | 336億2167万 | +12.39% |
| 09/17 | （IR情報）15:00 特別利益(受取保険金)の計上および2022年3月期業績予想の修正に関するお知らせ |
| 09/17 | 508 | 511 | 502 | 511 | -0.2% | 158,400 | 321億1341万 | +8.49% |
| 09/16 | 498 | 512 | 495 | 512 | +3.02% | 113,000 | 321億7625万 | +9.4% |
| 09/15 | 510 | 510 | 494 | 497 | -3.31% | 122,900 | 312億3359万 | +7.11% |
| 09/14 | 503 | 514 | 499 | 514 | +2.59% | 175,100 | 323億194万 | +11.26% |
| 09/13 | 488 | 501 | 486 | 501 | +2.04% | 121,200 | 314億8496万 | +9.39% |
| 09/10 | 492 | 496 | 487 | 491 | 0% | 153,100 | 308億5652万 | +7.91% |
| 09/09 | 482 | 491 | 477 | 491 | +1.66% | 158,000 | 308億5652万 | +8.63% |
| 09/08 | 469 | 483 | 466 | 483 | +2.55% | 168,700 | 303億5377万 | +7.57% |
| 09/07 | 473 | 473 | 466 | 471 | -0.21% | 112,500 | 295億9964万 | +5.37% |
| 09/06 | 470 | 477 | 466 | 472 | +1.07% | 114,800 | 296億6248万 | +6.07% |
| 09/03 | 462 | 471 | 460 | 467 | +1.74% | 93,100 | 293億4826万 | +5.66% |
| 09/02 | 472 | 472 | 459 | 459 | -2.55% | 76,400 | 288億4551万 | +4.08% |
| 09/01 | 468 | 474 | 464 | 471 | -0.21% | 74,000 | 295億9964万 | +7.29% |
| 08/31 | 471 | 474 | 467 | 472 | -0.63% | 110,600 | 296億6248万 | +7.76% |
| 08/30 | 460 | 475 | 458 | 475 | +4.86% | 111,800 | 298億5101万 | +8.94% |
| 08/27 | 464 | 464 | 452 | 453 | -2.58% | 80,000 | 284億6844万 | +4.62% |
| 08/26 | 466 | 472 | 461 | 465 | -0.64% | 115,300 | 292億2257万 | +7.64% |
| 08/25 | （IR情報）10:00 特別利益(受取保険金)の計上に関するお知らせ |
| 08/25 | 460 | 468 | 456 | 468 | +1.96% | 213,400 | 294億1110万 | +9.09% |
| 08/24 | 450 | 461 | 449 | 459 | +2.68% | 133,800 | 288億4551万 | +7.24% |
| 08/23 | 439 | 450 | 435 | 447 | +1.36% | 110,200 | 280億9138万 | +4.93% |
| 08/20 | 443 | 445 | 434 | 441 | -0.45% | 117,200 | 277億1431万 | +3.76% |
| 08/19 | 451 | 456 | 439 | 443 | -1.99% | 159,600 | 278億4000万 | +4.24% |
| 08/18 | 439 | 458 | 438 | 452 | +2.96% | 395,800 | 284億560万 | +6.6% |
| 08/17 | 427 | 439 | 423 | 439 | +3.29% | 175,100 | 275億8862万 | +3.78% |
| 08/16 | 427 | 427 | 421 | 425 | -0.7% | 82,800 | 267億880万 | +0.71% |
| 08/13 | （IR情報）15:00 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/13 | 427 | 428 | 424 | 428 | +0.23% | 71,000 | 268億9733万 | +1.42% |
| 08/12 | 426 | 427 | 424 | 427 | +0.47% | 77,200 | 268億3449万 | +1.18% |
| 08/11 | 425 | 426 | 423 | 425 | +0.71% | 58,600 | 267億880万 | +0.95% |
| 08/10 | 424 | 426 | 420 | 422 | 0% | 90,500 | 265億2027万 | +0.24% |
| 08/06 | 417 | 422 | 415 | 422 | +1.2% | 61,800 | 265億2027万 | +0.24% |
| 08/05 | 418 | 419 | 417 | 417 | -0.95% | 48,100 | 262億605万 | -0.95% |
| 08/04 | 423 | 424 | 420 | 421 | -0.47% | 46,200 | 264億5742万 | 0% |
| 08/03 | 423 | 425 | 419 | 423 | -0.7% | 41,500 | 265億8311万 | +0.24% |
| 08/02 | 421 | 427 | 420 | 426 | +2.9% | 69,200 | 267億7165万 | +0.95% |
| 07/30 | 423 | 423 | 414 | 414 | -3.04% | 113,700 | 260億1751万 | -1.9% |
| 07/29 | 423 | 427 | 421 | 427 | +1.18% | 74,100 | 268億3449万 | +0.95% |
| 07/28 | 420 | 423 | 420 | 422 | -0.71% | 50,800 | 265億2027万 | -0.24% |
| 07/27 | 425 | 426 | 421 | 425 | +0.47% | 90,900 | 267億880万 | +0.47% |
| 07/26 | 422 | 423 | 417 | 423 | +1.93% | 65,900 | 265億8311万 | 0% |
| 07/21 | 414 | 418 | 413 | 415 | +0.73% | 56,200 | 260億8036万 | -2.12% |
| 07/20 | 412 | 415 | 409 | 412 | -0.48% | 102,000 | 258億9183万 | -3.06% |
| 07/19 | 418 | 419 | 413 | 414 | -1.66% | 77,700 | 260億1751万 | -2.82% |
| 07/16 | 421 | 424 | 419 | 421 | 0% | 31,900 | 264億5742万 | -1.41% |
| 07/15 | 426 | 426 | 421 | 421 | -1.41% | 48,200 | 264億5742万 | -1.41% |
| 07/14 | 427 | 430 | 424 | 427 | -0.23% | 37,000 | 268億3449万 | -0.23% |
| 07/13 | 426 | 430 | 424 | 428 | +0.94% | 64,900 | 268億9733万 | -0.23% |
| 07/12 | 426 | 430 | 422 | 424 | +0.24% | 238,900 | 266億4596万 | -1.17% |
| 07/09 | 410 | 425 | 410 | 423 | +1.93% | 136,300 | 265億8311万 | -1.4% |
| 07/08 | 421 | 424 | 415 | 415 | -1.43% | 96,100 | 260億8036万 | -3.26% |
| 07/07 | 422 | 425 | 419 | 421 | -1.17% | 101,200 | 264億5742万 | -1.86% |
| 07/06 | 427 | 427 | 421 | 426 | +1.43% | 40,000 | 267億7165万 | -0.93% |
| 07/05 | 423 | 423 | 420 | 420 | -0.94% | 38,300 | 263億9458万 | -2.33% |
| 07/02 | 416 | 424 | 415 | 424 | +2.17% | 48,200 | 266億4596万 | -1.4% |
| 07/01 | （IR情報）14:00 ポーランド現地法人の事務所開設に関するお知らせ |
| 07/01 | 422 | 425 | 415 | 415 | -1.66% | 95,200 | 260億8036万 | -3.49% |
| 06/30 | 427 | 430 | 422 | 422 | -0.71% | 58,000 | 265億2027万 | -1.86% |
| 06/29 | 429 | 429 | 422 | 425 | -0.93% | 82,300 | 267億880万 | -1.39% |
| 06/28 | 432 | 432 | 428 | 429 | -0.69% | 40,100 | 269億6018万 | -0.46% |
| 06/25 | 434 | 434 | 430 | 432 | +0.47% | 81,500 | 271億4871万 | +0.23% |
| 06/24 | 427 | 430 | 423 | 430 | +0.7% | 120,300 | 270億2302万 | -0.23% |
| 06/23 | 437 | 438 | 427 | 427 | -1.61% | 97,400 | 268億3449万 | -0.93% |
| 06/22 | 439 | 440 | 433 | 434 | +2.36% | 160,900 | 272億7440万 | +0.7% |
| 06/21 | 426 | 430 | 424 | 424 | -1.4% | 117,500 | 266億4596万 | -1.62% |
| 06/18 | （IR情報）15:00 執行役員体制に関するお知らせ |
| 06/18 | 440 | 440 | 430 | 430 | -0.92% | 78,300 | 270億2302万 | -0.23% |
| 06/17 | 439 | 439 | 433 | 434 | -1.36% | 66,400 | 272億7440万 | +0.93% |
| 06/16 | 436 | 440 | 435 | 440 | +1.38% | 61,200 | 276億5147万 | +2.56% |
| 06/15 | 443 | 443 | 433 | 434 | -2.03% | 75,100 | 272億7440万 | +1.64% |
| 06/14 | 437 | 443 | 436 | 443 | +1.84% | 72,900 | 278億4000万 | +3.99% |
| 06/11 | 449 | 449 | 435 | 435 | -3.12% | 160,600 | 273億3724万 | +2.35% |
| 06/10 | 433 | 449 | 428 | 449 | +3.46% | 302,400 | 282億1706万 | +5.9% |
| 06/09 | 432 | 436 | 431 | 434 | +0.7% | 101,700 | 272億7440万 | +2.6% |
