2018 |
08/09 | 2,894 | 2,927 | 2,879 | 2,914 | +0.73% | 668,400 | 1兆4520億 | +9.92% |
08/08 | (IR情報)15:00 当社子会社設立に関するお知らせ |
08/08 | 2,940 | 2,949 | 2,880 | 2,893 | -1.13% | 624,000 | 1兆4416億 | +9.87% |
08/07 | 2,863 | 2,933 | 2,852 | 2,926 | +2.2% | 931,700 | 1兆4580億 | +11.81% |
08/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,105,974株(0.62%)+0.01% |
08/06 | 2,850 | 2,920 | 2,831 | 2,863 | +0.07% | 774,200 | 1兆4266億 | +10.16% |
08/03 | 2,940 | 2,985 | 2,845 | 2,861 | -2.35% | 1,871,100 | 1兆4256億 | +10.34% |
08/03 | (空売り報告)モルガン・スタンレーMUFG証券 4,452,759株(0.89%)-0.01% |
08/02 | 2,770 | 2,978 | 2,768 | 2,930 | +5.78% | 3,267,500 | 1兆4600億 | +13.92% |
08/01 | 2,700 | 2,795 | 2,670 | 2,770 | +7.16% | 2,975,700 | 1兆3803億 | +8.54% |
07/31 | (IR情報)15:00 2018年度第1四半期決算概要 |
07/31 | (IR情報)15:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
07/31 | 2,590 | 2,605 | 2,558 | 2,585 | +0.35% | 950,600 | 1兆2881億 | +1.73% |
07/30 | 2,620 | 2,622 | 2,571 | 2,576 | -1.75% | 772,900 | 1兆2836億 | +1.54% |
07/27 | 2,594 | 2,627 | 2,570 | 2,622 | +3.31% | 1,291,000 | 1兆3065億 | +3.27% |
07/26 | 2,530 | 2,559 | 2,523 | 2,538 | +0.4% | 629,700 | 1兆2647億 | -0.16% |
07/25 | (5%ルール)ES Platform LP(6.54%) |
07/25 | 2,587 | 2,594 | 2,516 | 2,528 | -1.29% | 720,200 | 1兆2597億 | -0.78% |
07/24 | 2,558 | 2,578 | 2,550 | 2,561 | +0.04% | 742,900 | 1兆2761億 | +0.31% |
07/23 | 2,578 | 2,610 | 2,553 | 2,560 | -1.54% | 659,800 | 1兆2756億 | +0.04% |
07/20 | 2,600 | 2,638 | 2,592 | 2,600 | -2.4% | 1,258,400 | 1兆2956億 | +1.21% |
07/20 | (空売り報告)モルガン・スタンレーMUFG証券 4,500,412株(0.9%)+0.1% |
07/19 | 2,661 | 2,682 | 2,602 | 2,664 | +0.23% | 1,222,200 | 1兆3275億 | +3.26% |
07/19 | (空売り報告)Credit Suisse Securities (Europe) Limited 2,397,799株(0.48%)-0.02%義務消失 |
07/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,095,533株(0.61%)-0.01% |
07/18 | 2,780 | 2,781 | 2,632 | 2,658 | -3.84% | 1,549,900 | 1兆3245億 | +2.55% |
07/18 | (空売り報告)モルガン・スタンレーMUFG証券 4,014,012株(0.8%)+0.05% |
07/17 | 2,718 | 2,779 | 2,710 | 2,764 | +2.56% | 1,316,000 | 1兆3773億 | +6.23% |
07/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,098,533株(0.62%)+0.01% |
07/13 | 2,688 | 2,700 | 2,630 | 2,695 | +4.13% | 1,773,500 | 1兆3429億 | +3.38% |
07/12 | 2,580 | 2,647 | 2,565 | 2,588 | +1.89% | 1,648,800 | 1兆2896億 | -1.03% |
07/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,059,095株(0.61%)-0.02% |
07/11 | 2,489 | 2,546 | 2,460 | 2,540 | +1.11% | 847,200 | 1兆2657億 | -3.39% |
07/10 | 2,438 | 2,537 | 2,425 | 2,512 | +4.36% | 1,097,800 | 1兆2517億 | -4.92% |
07/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,152,296株(0.63%)+0.01% |
07/09 | 2,368 | 2,429 | 2,359 | 2,407 | +2.16% | 701,400 | 1兆1994億 | -9.34% |
07/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,144,306株(0.62%)-0.01% |
07/06 | 2,360 | 2,414 | 2,355 | 2,356 | -0.59% | 1,112,200 | 1兆1740億 | -11.96% |
07/05 | 2,467 | 2,469 | 2,361 | 2,370 | -4.01% | 1,012,100 | 1兆1810億 | -12.16% |
07/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,174,506株(0.63%)-0.02% |
07/04 | 2,450 | 2,481 | 2,440 | 2,469 | -0.24% | 687,100 | 1兆2303億 | -9.19% |
07/03 | 2,490 | 2,532 | 2,421 | 2,475 | -0.6% | 1,415,900 | 1兆2333億 | -9.67% |
07/02 | 2,699 | 2,699 | 2,477 | 2,490 | -7.78% | 2,629,400 | 1兆2408億 | -9.75% |
07/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,269,206株(0.65%)+0.01% |
06/29 | (IR情報)15:00 支配株主等に関する事項について |
06/29 | 2,700 | 2,770 | 2,601 | 2,700 | +15.19% | 5,241,600 | 1兆3454億 | -2.95% |
06/29 | (IR情報)8:40 新株式発行及び株式売出しの中止並びに発行登録及び有価証券届出書の取り下げに関するお知らせ |
06/29 | (空売り報告)モルガン・スタンレーMUFG証券 3,747,328株(0.75%)-0.06% |
06/28 | 2,400 | 2,424 | 2,340 | 2,344 | -3.78% | 1,794,000 | 1兆1680億 | -16.26% |
06/28 | (空売り報告)モルガン・スタンレーMUFG証券 4,047,427株(0.81%)+0.03% |
06/27 | 2,471 | 2,493 | 2,431 | 2,436 | -2.13% | 1,155,700 | 1兆2138億 | -13.95% |
06/26 | 2,424 | 2,496 | 2,402 | 2,489 | -0.12% | 1,488,900 | 1兆2403億 | -13.06% |
06/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,237,986株(0.64%)-0.01% |
06/25 | 2,544 | 2,544 | 2,485 | 2,492 | -5.07% | 2,017,000 | 1兆2418億 | -13.92% |
06/22 | (IR情報)15:15 新株式発行及び株式売出し、A種種類株式の消却並びにC種種類株式の一部の普通株式を対価とする取得条項に基づく取得及びC種種類株式の消却に関するお知らせ |
06/22 | 2,650 | 2,660 | 2,600 | 2,625 | -2.09% | 1,693,900 | 1兆3080億 | -10.35% |
06/21 | 2,680 | 2,728 | 2,670 | 2,681 | -0.15% | 764,700 | 1兆3359億 | -9.27% |
06/20 | 2,660 | 2,695 | 2,615 | 2,685 | +0.6% | 1,140,700 | 1兆3379億 | -9.81% |
06/19 | 2,690 | 2,764 | 2,661 | 2,669 | -1.62% | 1,561,900 | 1兆3300億 | -10.94% |
06/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,293,746株(0.65%)-0.01% |
06/18 | 2,788 | 2,788 | 2,686 | 2,713 | -3.21% | 1,565,800 | 1兆3519億 | -10.14% |
06/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,299,746株(0.66%)+0.01% |
06/15 | 2,878 | 2,885 | 2,801 | 2,803 | -2.71% | 1,515,800 | 1兆3967億 | -7.8% |
06/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,296,146株(0.65%)-0.01% |
06/14 | 2,944 | 2,945 | 2,878 | 2,881 | -2.37% | 1,195,600 | 1兆4356億 | -5.76% |
06/14 | (空売り報告)Credit Suisse Securities (Europe) Limited 2,520,281株(0.5%)-0.03% |
06/13 | 2,913 | 2,957 | 2,902 | 2,951 | +1.23% | 884,100 | 1兆4705億 | -3.84% |
06/12 | 2,930 | 2,938 | 2,889 | 2,915 | +0.59% | 868,200 | 1兆4525億 | -5.26% |
06/11 | 2,900 | 2,908 | 2,855 | 2,898 | 0% | 817,200 | 1兆4441億 | -6.15% |
06/08 | 2,901 | 2,920 | 2,883 | 2,898 | -0.92% | 1,135,700 | 1兆4441億 | -6.43% |
06/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,334,938株(0.66%)-0.01% |
06/07 | 2,909 | 2,929 | 2,890 | 2,925 | +2.31% | 1,069,600 | 1兆4575億 | -5.86% |
06/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,371,446株(0.67%)-0.01% |
06/06 | 2,861 | 2,937 | 2,835 | 2,859 | +0.92% | 2,265,500 | 1兆4246億 | -8.25% |
06/06 | (空売り報告)モルガン・スタンレーMUFG証券 3,935,273株(0.78%)-0.02% |
06/05 | (IR情報)14:15 自己株式(A種種類株式)の取得に係る事項の決定及び新株式発行に係る発行登録のお知らせ並びにC種種類株式の普通株式を対価とする取得方針に関するお知らせ |
06/05 | (IR情報)11:30 東芝クライアントソリューション株式会社の子会社化に関するお知らせ |
06/05 | 2,999 | 3,050 | 2,657 | 2,833 | -4.06% | 5,278,100 | 1兆4117億 | -9.49% |
06/05 | (IR情報)8:45 株式会社東芝のパソコン事業買収に関する報道について |
06/05 | (空売り報告)モルガン・スタンレーMUFG証券 3,987,173株(0.8%)+0.06% |
06/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,410,346株(0.68%)-0.04% |
06/04 | 2,926 | 2,956 | 2,885 | 2,953 | +1.83% | 1,021,400 | 1兆4715億 | -6.28% |
06/04 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,705,400株(0.34%)-0.21%義務消失 |
06/01 | 2,892 | 2,926 | 2,860 | 2,900 | +0.14% | 1,442,000 | 1兆4451億 | -8.4% |
06/01 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,787,100株(0.55%)再IN |
06/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,609,646株(0.72%)+0.01% |
05/31 | 2,986 | 2,987 | 2,894 | 2,896 | -3.08% | 3,548,700 | 1兆4431億 | -9.16% |
05/30 | 2,900 | 2,997 | 2,891 | 2,988 | +0.84% | 1,847,900 | 1兆4889億 | -6.8% |
05/29 | 3,055 | 3,060 | 2,924 | 2,963 | -3.01% | 3,668,000 | 1兆4765億 | -8.21% |
05/29 | (空売り報告)モルガン・スタンレーMUFG証券 3,689,681株(0.74%)+0.13% |
05/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,596,055株(0.71%)+0.01% |
05/28 | 3,115 | 3,145 | 3,040 | 3,055 | -2.08% | 1,255,600 | 1兆5223億 | -6.03% |
05/25 | 3,135 | 3,135 | 3,105 | 3,120 | -1.11% | 991,500 | 1兆5547億 | -4.53% |
05/24 | 3,215 | 3,220 | 3,150 | 3,155 | -2.17% | 937,400 | 1兆5721億 | -3.84% |
05/23 | 3,260 | 3,275 | 3,210 | 3,225 | -1.68% | 900,500 | 1兆6070億 | -2.04% |
05/22 | 3,345 | 3,350 | 3,265 | 3,280 | -1.65% | 878,000 | 1兆6344億 | -0.61% |
05/22 | (空売り報告)モルガン・スタンレーMUFG証券 3,058,367株(0.61%)-0.09% |
05/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,534,940株(0.7%)+0.01% |
05/21 | 3,280 | 3,335 | 3,260 | 3,335 | +1.06% | 918,500 | 1兆6618億 | +0.91% |
05/18 | 3,210 | 3,325 | 3,210 | 3,300 | +2.64% | 1,851,800 | 1兆6444億 | -0.24% |
05/17 | 3,225 | 3,230 | 3,195 | 3,215 | +0.47% | 599,400 | 1兆6020億 | -2.9% |
05/16 | 3,205 | 3,220 | 3,190 | 3,200 | -0.78% | 682,700 | 1兆5946億 | -3.44% |
05/15 | 3,210 | 3,260 | 3,210 | 3,225 | +0.16% | 1,078,100 | 1兆6070億 | -2.66% |
05/14 | 3,230 | 3,230 | 3,185 | 3,220 | -0.16% | 821,500 | 1兆6045億 | -2.78% |
05/11 | (IR情報)15:30 新株予約権に係る発行登録に関するお知らせ |
05/11 | (IR情報)15:30 ストック・オプション(新株予約権)の割当てに関するお知らせ |
05/11 | (IR情報)15:00 (経過開示)カンタツ株式会社の子会社化に伴う関東辰美電子(平湖)有限公司及び連雲港康達智精密技術有限公司の子会社化に関するお知らせ |
05/11 | (IR情報)15:00 役員人事に関するお知らせ |
05/11 | 3,200 | 3,240 | 3,195 | 3,225 | +1.42% | 946,500 | 1兆6070億 | -2.6% |
05/10 | 3,180 | 3,235 | 3,165 | 3,180 | +0.63% | 1,100,600 | 1兆5846億 | -3.93% |
05/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,472,540株(0.69%)-0.01% |
05/09 | 3,195 | 3,195 | 3,150 | 3,160 | -0.63% | 772,900 | 1兆5746億 | -4.59% |
05/08 | 3,140 | 3,190 | 3,135 | 3,180 | +1.11% | 846,400 | 1兆5846億 | -4.01% |
05/08 | (空売り報告)モルガン・スタンレーMUFG証券 3,496,811株(0.7%)+0.02% |
05/07 | 3,150 | 3,165 | 3,140 | 3,145 | 0% | 629,500 | 1兆5672億 | -5.04% |
05/02 | 3,135 | 3,195 | 3,125 | 3,145 | 0% | 1,093,100 | 1兆5672億 | -5.07% |
05/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,771,300株(0.35%)-0.16%義務消失 |
05/01 | 3,215 | 3,220 | 3,140 | 3,145 | -2.18% | 1,702,700 | 1兆5672億 | -5.19% |
05/01 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,562,893株(0.51%)再IN |
05/01 | (空売り報告)モルガン・スタンレーMUFG証券 3,410,286株(0.68%)-0.02% |
04/27 | 3,385 | 3,390 | 3,215 | 3,215 | -3.74% | 2,964,100 | 1兆6020億 | -3.16% |
04/27 | (空売り報告)モルガン・スタンレーMUFG証券 3,512,786株(0.7%)+0.1% |
04/26 | (IR情報)15:00 剰余金の配当に関するお知らせ |
04/26 | (IR情報)15:00 2017年度決算概要 |
04/26 | (IR情報)15:00 2018年3月期決算短信〔日本基準〕(連結) |
04/26 | 3,335 | 3,340 | 3,265 | 3,340 | 0% | 4,897,800 | 1兆6643億 | +0.57% |
04/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,499,700株(0.7%)+0.01% |
04/25 | 3,380 | 3,395 | 3,335 | 3,340 | -3.05% | 1,934,600 | 1兆6643億 | +0.48% |
04/25 | (空売り報告)モルガン・スタンレーMUFG証券 3,004,086株(0.6%)+0.02% |
04/24 | 3,415 | 3,460 | 3,385 | 3,445 | +2.99% | 2,395,500 | 1兆7167億 | +3.48% |
04/24 | (空売り報告)モルガン・スタンレーMUFG証券 2,894,974株(0.58%)-0.05% |
04/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,450,116株(0.69%)+0.05% |
04/23 | 3,500 | 3,505 | 3,340 | 3,345 | -5.64% | 2,435,900 | 1兆6668億 | +0.48% |
04/23 | (空売り報告)モルガン・スタンレーMUFG証券 3,156,474株(0.63%)+0.12% |
04/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,228,516株(0.64%)+0.01% |
04/20 | 3,530 | 3,570 | 3,505 | 3,545 | +0.42% | 934,900 | 1兆7665億 | +6.3% |
04/19 | 3,500 | 3,560 | 3,500 | 3,530 | +1.29% | 944,900 | 1兆7590億 | +5.88% |
04/18 | 3,445 | 3,500 | 3,445 | 3,485 | +1.31% | 860,900 | 1兆7366億 | +4.59% |
04/17 | 3,435 | 3,465 | 3,415 | 3,440 | +0.29% | 808,100 | 1兆7142億 | +3.18% |
04/16 | 3,425 | 3,450 | 3,400 | 3,430 | -0.15% | 733,900 | 1兆7092億 | +2.76% |
04/13 | 3,405 | 3,450 | 3,400 | 3,435 | +1.33% | 848,700 | 1兆7117億 | +2.78% |
04/12 | 3,385 | 3,420 | 3,325 | 3,390 | -0.73% | 956,000 | 1兆6892億 | +1.38% |
04/11 | 3,400 | 3,445 | 3,355 | 3,415 | +1.04% | 1,170,200 | 1兆7017億 | +2.09% |
04/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,156,571株(0.63%)+0.01% |
04/10 | 3,310 | 3,400 | 3,280 | 3,380 | +2.42% | 1,720,600 | 1兆6843億 | +0.93% |
04/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,136,771株(0.62%)-0.01% |
04/09 | 3,160 | 3,315 | 3,155 | 3,300 | +4.1% | 1,673,800 | 1兆6444億 | -1.7% |
04/06 | 3,200 | 3,235 | 3,170 | 3,170 | -0.94% | 1,003,500 | 1兆5796億 | -5.85% |
04/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,170,871株(0.63%)-0.06% |
04/05 | 3,205 | 3,220 | 3,185 | 3,200 | +0.31% | 887,000 | 1兆5946億 | -5.52% |
04/04 | 3,215 | 3,220 | 3,170 | 3,190 | -0.16% | 608,300 | 1兆5896億 | -6.42% |
04/03 | 3,190 | 3,210 | 3,165 | 3,195 | -1.54% | 1,045,600 | 1兆5921億 | -6.91% |
04/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,479,671株(0.69%)+0.01% |
04/02 | 3,185 | 3,265 | 3,185 | 3,245 | +2.04% | 1,084,700 | 1兆6170億 | -6.02% |
03/30 | 3,150 | 3,200 | 3,145 | 3,180 | +0.95% | 791,000 | 1兆5846億 | -8.28% |
03/29 | 3,195 | 3,195 | 3,110 | 3,150 | -0.94% | 1,099,100 | 1兆5696億 | -9.51% |
03/29 | (空売り報告)モルガン・スタンレーMUFG証券 2,558,460株(0.51%)再IN |
03/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,438,971株(0.68%)-0.01% |
03/28 | 3,160 | 3,205 | 3,135 | 3,180 | -1.4% | 1,303,400 | 1兆5846億 | -9.09% |
03/27 | 3,300 | 3,300 | 3,190 | 3,225 | -0.15% | 1,985,300 | 1兆6070億 | -8.15% |
03/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,447,973株(0.69%)+0.01% |
03/26 | 3,175 | 3,230 | 3,120 | 3,230 | -0.15% | 1,471,400 | 1兆6095億 | -8.29% |
03/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,438,569株(0.68%)-0.01% |
03/23 | 3,310 | 3,320 | 3,180 | 3,235 | -5.69% | 2,481,000 | 1兆6120億 | -8.36% |
03/22 | 3,420 | 3,470 | 3,390 | 3,430 | -0.44% | 1,461,400 | 1兆7092億 | -3% |
03/20 | 3,395 | 3,475 | 3,390 | 3,445 | 0% | 968,300 | 1兆7167億 | -2.46% |
03/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,938,000株(0.38%)-0.16%義務消失 |
03/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,463,121株(0.69%)-0.01% |
03/19 | 3,495 | 3,495 | 3,385 | 3,445 | -1.71% | 1,579,700 | 1兆7167億 | -2.44% |
03/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,691,600株(0.54%)新規 |
03/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,500,921株(0.7%)+0.01% |
03/16 | 3,500 | 3,540 | 3,495 | 3,505 | -0.14% | 878,400 | 1兆7465億 | -0.76% |
03/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,468,517株(0.69%)-0.01% |
03/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,547,117株(0.7%)-0.01% |