| 2018 |
| 05/21 | 3,280 | 3,335 | 3,260 | 3,335 | +1.06% | 918,500 | 1兆6618億 | +0.91% |
| 05/18 | 3,210 | 3,325 | 3,210 | 3,300 | +2.64% | 1,851,800 | 1兆6444億 | -0.24% |
| 05/17 | 3,225 | 3,230 | 3,195 | 3,215 | +0.47% | 599,400 | 1兆6020億 | -2.9% |
| 05/16 | 3,205 | 3,220 | 3,190 | 3,200 | -0.78% | 682,700 | 1兆5946億 | -3.44% |
| 05/15 | 3,210 | 3,260 | 3,210 | 3,225 | +0.16% | 1,078,100 | 1兆6070億 | -2.66% |
| 05/14 | 3,230 | 3,230 | 3,185 | 3,220 | -0.16% | 821,500 | 1兆6045億 | -2.78% |
| 05/11 | 15:30 新株予約権に係る発行登録に関するお知らせ |
| 05/11 | 15:30 ストック・オプション(新株予約権)の割当てに関するお知らせ |
| 05/11 | 15:00 (経過開示)カンタツ株式会社の子会社化に伴う関東辰美電子(平湖)有限公司及び連雲港康達智精密技術有限公司の子会社化に関するお知らせ |
| 05/11 | 15:00 役員人事に関するお知らせ |
| 05/11 | 3,200 | 3,240 | 3,195 | 3,225 | +1.42% | 946,500 | 1兆6070億 | -2.6% |
| 05/10 | 3,180 | 3,235 | 3,165 | 3,180 | +0.63% | 1,100,600 | 1兆5846億 | -3.93% |
| 05/09 | 3,195 | 3,195 | 3,150 | 3,160 | -0.63% | 772,900 | 1兆5746億 | -4.59% |
| 05/08 | 3,140 | 3,190 | 3,135 | 3,180 | +1.11% | 846,400 | 1兆5846億 | -4.01% |
| 05/07 | 3,150 | 3,165 | 3,140 | 3,145 | 0% | 629,500 | 1兆5672億 | -5.04% |
| 05/02 | 3,135 | 3,195 | 3,125 | 3,145 | 0% | 1,093,100 | 1兆5672億 | -5.07% |
| 05/01 | 3,215 | 3,220 | 3,140 | 3,145 | -2.18% | 1,702,700 | 1兆5672億 | -5.19% |
| 04/27 | 3,385 | 3,390 | 3,215 | 3,215 | -3.74% | 2,964,100 | 1兆6020億 | -3.16% |
| 04/26 | 15:00 剰余金の配当に関するお知らせ |
| 04/26 | 15:00 2017年度決算概要 |
| 04/26 | 15:00 2018年3月期決算短信〔日本基準〕(連結) |
| 04/26 | 3,335 | 3,340 | 3,265 | 3,340 | 0% | 4,897,800 | 1兆6643億 | +0.57% |
| 04/25 | 3,380 | 3,395 | 3,335 | 3,340 | -3.05% | 1,934,600 | 1兆6643億 | +0.48% |
| 04/24 | 3,415 | 3,460 | 3,385 | 3,445 | +2.99% | 2,395,500 | 1兆7167億 | +3.48% |
| 04/23 | 3,500 | 3,505 | 3,340 | 3,345 | -5.64% | 2,435,900 | 1兆6668億 | +0.48% |
| 04/20 | 3,530 | 3,570 | 3,505 | 3,545 | +0.42% | 934,900 | 1兆7665億 | +6.3% |
| 04/19 | 3,500 | 3,560 | 3,500 | 3,530 | +1.29% | 944,900 | 1兆7590億 | +5.88% |
| 04/18 | 3,445 | 3,500 | 3,445 | 3,485 | +1.31% | 860,900 | 1兆7366億 | +4.59% |
| 04/17 | 3,435 | 3,465 | 3,415 | 3,440 | +0.29% | 808,100 | 1兆7142億 | +3.18% |
| 04/16 | 3,425 | 3,450 | 3,400 | 3,430 | -0.15% | 733,900 | 1兆7092億 | +2.76% |
| 04/13 | 3,405 | 3,450 | 3,400 | 3,435 | +1.33% | 848,700 | 1兆7117億 | +2.78% |
| 04/12 | 3,385 | 3,420 | 3,325 | 3,390 | -0.73% | 956,000 | 1兆6892億 | +1.38% |
| 04/11 | 3,400 | 3,445 | 3,355 | 3,415 | +1.04% | 1,170,200 | 1兆7017億 | +2.09% |
| 04/10 | 3,310 | 3,400 | 3,280 | 3,380 | +2.42% | 1,720,600 | 1兆6843億 | +0.93% |
| 04/09 | 3,160 | 3,315 | 3,155 | 3,300 | +4.1% | 1,673,800 | 1兆6444億 | -1.7% |
| 04/06 | 3,200 | 3,235 | 3,170 | 3,170 | -0.94% | 1,003,500 | 1兆5796億 | -5.85% |
| 04/05 | 3,205 | 3,220 | 3,185 | 3,200 | +0.31% | 887,000 | 1兆5946億 | -5.52% |
| 04/04 | 3,215 | 3,220 | 3,170 | 3,190 | -0.16% | 608,300 | 1兆5896億 | -6.42% |
| 04/03 | 3,190 | 3,210 | 3,165 | 3,195 | -1.54% | 1,045,600 | 1兆5921億 | -6.91% |
| 04/02 | 3,185 | 3,265 | 3,185 | 3,245 | +2.04% | 1,084,700 | 1兆6170億 | -6.02% |
| 03/30 | 3,150 | 3,200 | 3,145 | 3,180 | +0.95% | 791,000 | 1兆5846億 | -8.28% |
| 03/29 | 3,195 | 3,195 | 3,110 | 3,150 | -0.94% | 1,099,100 | 1兆5696億 | -9.51% |
| 03/28 | 3,160 | 3,205 | 3,135 | 3,180 | -1.4% | 1,303,400 | 1兆5846億 | -9.09% |
| 03/27 | 3,300 | 3,300 | 3,190 | 3,225 | -0.15% | 1,985,300 | 1兆6070億 | -8.15% |
| 03/26 | 3,175 | 3,230 | 3,120 | 3,230 | -0.15% | 1,471,400 | 1兆6095億 | -8.29% |
| 03/23 | 3,310 | 3,320 | 3,180 | 3,235 | -5.69% | 2,481,000 | 1兆6120億 | -8.36% |
| 03/22 | 3,420 | 3,470 | 3,390 | 3,430 | -0.44% | 1,461,400 | 1兆7092億 | -3% |
| 03/20 | 3,395 | 3,475 | 3,390 | 3,445 | 0% | 968,300 | 1兆7167億 | -2.46% |
| 03/19 | 3,495 | 3,495 | 3,385 | 3,445 | -1.71% | 1,579,700 | 1兆7167億 | -2.44% |
| 03/16 | 3,500 | 3,540 | 3,495 | 3,505 | -0.14% | 878,400 | 1兆7465億 | -0.76% |
| 03/15 | 3,480 | 3,525 | 3,480 | 3,510 | +0.29% | 466,300 | 1兆7490億 | -0.68% |
| 03/14 | 3,480 | 3,530 | 3,480 | 3,500 | -0.85% | 538,900 | 1兆7441億 | -1.1% |
| 03/13 | 3,495 | 3,530 | 3,470 | 3,530 | -0.14% | 734,300 | 1兆7590億 | -0.31% |
| 03/12 | 3,565 | 3,565 | 3,495 | 3,535 | +0.14% | 828,100 | 1兆7615億 | -0.42% |
| 03/09 | 3,550 | 3,570 | 3,510 | 3,530 | +1.29% | 994,900 | 1兆7590億 | -0.98% |
| 03/08 | 3,470 | 3,510 | 3,460 | 3,485 | +2.05% | 741,500 | 1兆7366億 | -2.71% |
| 03/07 | 3,525 | 3,530 | 3,415 | 3,415 | -3.12% | 1,534,100 | 1兆7017億 | -5.27% |
| 03/06 | 3,625 | 3,680 | 3,525 | 3,525 | -1.54% | 1,420,600 | 1兆7565億 | -2.89% |
| 03/05 | 3,525 | 3,595 | 3,480 | 3,580 | +0.99% | 1,642,800 | 1兆7839億 | -1.89% |
| 03/02 | 3,600 | 3,615 | 3,530 | 3,545 | -3.01% | 1,879,800 | 1兆7665億 | -3.27% |
| 03/01 | 3,700 | 3,735 | 3,645 | 3,655 | -2.53% | 1,070,600 | 1兆8213億 | -0.79% |
| 02/28 | 3,770 | 3,820 | 3,750 | 3,750 | -0.53% | 1,039,800 | 1兆8686億 | +1.35% |
| 02/27 | 3,785 | 3,845 | 3,760 | 3,770 | +1.07% | 1,737,800 | 1兆8786億 | +1.54% |
| 02/26 | 3,630 | 3,770 | 3,610 | 3,730 | +4.04% | 2,160,600 | 1兆8587億 | +0.16% |
| 02/23 | 3,545 | 3,595 | 3,545 | 3,585 | +1.13% | 865,800 | 1兆7864億 | -4.07% |
| 02/22 | 3,575 | 3,575 | 3,530 | 3,545 | -0.56% | 1,147,000 | 1兆7665億 | -5.54% |
| 02/21 | 3,500 | 3,575 | 3,485 | 3,565 | +1.71% | 1,405,200 | 1兆7764億 | -5.49% |
| 02/20 | 3,490 | 3,565 | 3,475 | 3,505 | +0.43% | 1,354,500 | 1兆7465億 | -7.59% |
| 02/19 | 3,460 | 3,490 | 3,440 | 3,490 | +1.6% | 968,000 | 1兆7391億 | -8.52% |
| 02/16 | 3,400 | 3,445 | 3,390 | 3,435 | +1.63% | 939,500 | 1兆7117億 | -10.5% |
| 02/15 | 3,350 | 3,410 | 3,350 | 3,380 | +1.2% | 1,058,200 | 1兆6843億 | -12.64% |
| 02/14 | 3,415 | 3,440 | 3,330 | 3,340 | -2.62% | 1,695,300 | 1兆6643億 | -14.34% |
| 02/13 | 3,500 | 3,525 | 3,415 | 3,430 | -0.58% | 2,110,200 | 1兆7092億 | -12.63% |
| 02/09 | 3,415 | 3,485 | 3,370 | 3,450 | -3.23% | 3,026,300 | 1兆7191億 | -12.57% |
| 02/08 | 3,640 | 3,650 | 3,515 | 3,565 | -1.79% | 1,922,700 | 1兆7764億 | -10.04% |
| 02/07 | 3,720 | 3,740 | 3,625 | 3,630 | +1.97% | 2,215,600 | 1兆8088億 | -8.7% |
| 02/06 | 3,470 | 3,570 | 3,440 | 3,560 | -5.07% | 3,999,800 | 1兆7740億 | -10.64% |
| 02/05 | 3,785 | 3,815 | 3,735 | 3,750 | -4.21% | 2,517,900 | 1兆8686億 | -6.2% |
| 02/02 | 3,935 | 3,940 | 3,830 | 3,915 | -0.63% | 2,025,200 | 1兆9509億 | -2.15% |
| 02/01 | 4,050 | 4,050 | 3,900 | 3,940 | -3.31% | 5,573,200 | 1兆9633億 | -1.48% |
| 01/31 | 15:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 15:00 2017年度第3四半期決算概要 |
| 01/31 | 4,025 | 4,095 | 4,020 | 4,075 | +1.24% | 2,813,400 | 2兆306億 | +1.93% |
| 01/30 | 4,000 | 4,090 | 3,965 | 4,025 | +0.25% | 12,428,000 | 2兆57億 | +0.88% |
| 01/29 | 4,030 | 4,095 | 4,005 | 4,015 | +0.75% | 2,187,500 | 2兆7億 | +0.78% |
| 01/26 | 4,010 | 4,025 | 3,955 | 3,985 | -0.38% | 1,634,800 | 1兆9857億 | +0.15% |
| 01/25 | 4,045 | 4,055 | 3,980 | 4,000 | -1.36% | 1,602,600 | 1兆9932億 | +0.6% |
| 01/24 | 4,065 | 4,085 | 4,035 | 4,055 | -0.49% | 1,074,600 | 2兆206億 | +2.06% |
| 01/23 | 4,090 | 4,140 | 4,055 | 4,075 | +0.37% | 2,066,200 | 2兆306億 | +2.77% |
| 01/22 | 4,025 | 4,070 | 3,995 | 4,060 | +0.5% | 1,287,300 | 2兆231億 | +2.65% |
| 01/19 | 4,000 | 4,055 | 4,000 | 4,040 | +1.13% | 1,406,900 | 2兆131億 | +2.43% |
| 01/18 | 4,030 | 4,045 | 3,980 | 3,995 | -0.75% | 1,258,700 | 1兆9907億 | +1.58% |
| 01/17 | 4,050 | 4,060 | 3,955 | 4,025 | -1.23% | 1,659,200 | 2兆57億 | +2.63% |
| 01/16 | 4,070 | 4,095 | 4,050 | 4,075 | +0.25% | 641,900 | 2兆306億 | +4.14% |
| 01/15 | 4,050 | 4,120 | 4,030 | 4,065 | -0.25% | 1,341,100 | 2兆256億 | +4.1% |
| 01/12 | 4,200 | 4,205 | 4,030 | 4,075 | -2.74% | 2,876,300 | 2兆306億 | +4.51% |
| 01/11 | 4,135 | 4,200 | 4,075 | 4,190 | +1.09% | 3,170,000 | 2兆879億 | +7.55% |
| 01/10 | 4,035 | 4,150 | 4,025 | 4,145 | +3.5% | 3,917,900 | 2兆655億 | +6.8% |
| 01/09 | 3,950 | 4,020 | 3,950 | 4,005 | +2.04% | 3,560,400 | 1兆9957億 | +3.84% |
| 01/05 | 3,890 | 3,930 | 3,880 | 3,925 | +0.77% | 2,389,900 | 1兆9558億 | +2.24% |
| 01/04 | 3,890 | 3,900 | 3,875 | 3,895 | +0.65% | 1,189,300 | 1兆9409億 | +1.86% |
| 12/29 | 19:00 第三者割当により割り当てられた株式の譲渡に関するお知らせ |
| 2017 |
| 12/29 | 3,845 | 3,890 | 3,845 | 3,870 | +0.52% | 867,000 | 1兆9284億 | +1.57% |
| 12/28 | 3,890 | 3,890 | 3,850 | 3,850 | -1.03% | 760,600 | 1兆9185億 | +1.42% |
| 12/27 | 3,830 | 3,890 | 3,825 | 3,890 | +1.57% | 870,500 | 1兆9384億 | +2.77% |
| 12/26 | 16:00 会社分割(吸収分割)による子会社への事業承継に関するお知らせ |
| 12/26 | 3,850 | 3,870 | 3,830 | 3,830 | -1.29% | 1,112,500 | 1兆9085億 | +1.62% |
| 12/25 | 3,890 | 3,890 | 3,855 | 3,880 | -0.39% | 717,900 | 1兆9334億 | +3.33% |
| 12/22 | 15:00 当社によるSharp Thai Company Ltd.の子会社化に関するお知らせ |
| 12/22 | 3,860 | 3,905 | 3,860 | 3,895 | +0.52% | 1,186,100 | 1兆9409億 | +4.14% |
| 12/21 | 3,895 | 3,905 | 3,870 | 3,875 | -0.51% | 767,100 | 1兆9309億 | +4.08% |
| 12/20 | 3,890 | 3,905 | 3,885 | 3,895 | +0.13% | 1,006,300 | 1兆9409億 | +5.16% |
