| 2021 |
| 02/05 | 15:00 2021年3月期第3四半期決算発表の延期の可能性に関するお知らせ |
| 02/05 | 15:00 (経過開示)会社分割によるカメラモジュール事業の分社化に関するお知らせ |
| 02/05 | 15:00 普通株式を対価とする取得条項に基づくC種種類株式の取得及び自己株式(C種種類株式)の消却並びに主要株主の異動に関するお知らせ |
| 02/03 | 2,220 | 2,299 | 2,217 | 2,234 | +0.81% | 4,374,700 | 1兆1894億 | +16.72% |
| 02/02 | 2,230 | 2,252 | 2,173 | 2,216 | -1.38% | 5,852,300 | 1兆1798億 | +17.44% |
| 02/01 | 2,131 | 2,270 | 2,114 | 2,247 | +3.36% | 5,462,500 | 1兆1963億 | +20.87% |
| 01/29 | 2,368 | 2,386 | 2,114 | 2,174 | -7.49% | 11,839,200 | 1兆1574億 | +18.86% |
| 01/28 | 2,204 | 2,357 | 2,184 | 2,350 | +4.77% | 10,618,200 | 1兆2511億 | +30.41% |
| 01/27 | 2,128 | 2,248 | 2,120 | 2,243 | +6.15% | 6,687,100 | 1兆1942億 | +26.94% |
| 01/26 | 2,072 | 2,148 | 2,054 | 2,113 | +1.93% | 4,101,700 | 1兆1249億 | +21.65% |
| 01/25 | 2,168 | 2,187 | 2,030 | 2,073 | -3.85% | 7,482,800 | 1兆1036億 | +21.16% |
| 01/22 | 2,061 | 2,165 | 2,056 | 2,156 | +3.95% | 7,899,300 | 1兆1478億 | +27.73% |
| 01/21 | 2,060 | 2,089 | 2,045 | 2,074 | +1.92% | 6,612,900 | 1兆1042億 | +24.94% |
| 01/20 | 1,950 | 2,039 | 1,946 | 2,035 | +5.55% | 7,334,500 | 1兆834億 | +24.54% |
| 01/19 | 1,893 | 1,969 | 1,884 | 1,928 | +2.34% | 6,163,400 | 1兆264億 | +19.9% |
| 01/18 | 1,928 | 1,933 | 1,862 | 1,884 | -1.98% | 3,915,800 | 1兆30億 | +18.71% |
| 01/15 | 1,861 | 1,924 | 1,840 | 1,922 | +4.74% | 6,613,600 | 1兆233億 | +22.5% |
| 01/14 | 1,794 | 1,844 | 1,773 | 1,835 | +2.46% | 4,277,800 | 9769億8438万 | +18.62% |
| 01/13 | 1,727 | 1,808 | 1,726 | 1,791 | +3.65% | 4,136,600 | 9535億5805万 | +17.14% |
| 01/12 | 1,692 | 1,737 | 1,675 | 1,728 | +1.65% | 2,840,700 | 9200億1581万 | +14.13% |
| 01/08 | 1,699 | 1,710 | 1,684 | 1,700 | +1.49% | 2,702,500 | 9051億814万 | +13.41% |
| 01/07 | 1,676 | 1,720 | 1,670 | 1,675 | +2.32% | 4,887,300 | 8917億9773万 | +12.64% |
| 01/06 | 1,619 | 1,644 | 1,597 | 1,637 | +0.43% | 3,184,700 | 8715億6590万 | +10.91% |
| 01/05 | 1,561 | 1,638 | 1,559 | 1,630 | +2.9% | 3,287,600 | 8678億3898万 | +11.19% |
| 01/04 | 1,594 | 1,595 | 1,549 | 1,584 | +1.28% | 2,666,600 | 8433億4782万 | +8.57% |
| 2020 |
| 12/30 | 1,558 | 1,579 | 1,547 | 1,564 | +0.39% | 2,184,900 | 8326億9949万 | +7.57% |
| 12/29 | 1,521 | 1,564 | 1,514 | 1,558 | +3.66% | 3,228,500 | 8295億499万 | +7.6% |
| 12/28 | 1,510 | 1,514 | 1,463 | 1,503 | -3.03% | 4,436,400 | 8002億2208万 | +4.3% |
| 12/25 | 15:00 当社連結子会社における不適切な会計処理および調査委員会の設置に関するお知らせ |
| 12/25 | 1,517 | 1,551 | 1,514 | 1,550 | +2.58% | 2,495,000 | 8252億4566万 | +8.09% |
| 12/24 | 1,519 | 1,538 | 1,509 | 1,511 | +0.2% | 2,064,700 | 8044億8141万 | +6.18% |
| 12/23 | 1,517 | 1,524 | 1,478 | 1,508 | +0.53% | 2,766,700 | 8028億8416万 | +6.87% |
| 12/22 | 1,470 | 1,519 | 1,464 | 1,500 | +1.56% | 4,463,200 | 7986億2483万 | +7.3% |
| 12/21 | 1,483 | 1,499 | 1,458 | 1,477 | -0.47% | 1,908,200 | 7863億7925万 | +6.64% |
| 12/18 | 1,440 | 1,485 | 1,436 | 1,484 | +1.02% | 2,924,700 | 7901億617万 | +8.16% |
| 12/17 | 1,488 | 1,491 | 1,457 | 1,469 | -2.2% | 2,582,000 | 7821億1992万 | +8.01% |
| 12/16 | 1,465 | 1,518 | 1,465 | 1,502 | +3.02% | 4,321,700 | 7996億8967万 | +11.42% |
| 12/15 | 1,425 | 1,461 | 1,417 | 1,458 | +3.26% | 3,911,600 | 7762億6334万 | +9.21% |
| 12/14 | 1,391 | 1,425 | 1,390 | 1,412 | +1.15% | 2,044,100 | 7517億7217万 | +6.65% |
| 12/11 | 1,412 | 1,412 | 1,373 | 1,396 | -0.71% | 3,062,400 | 7432億5351万 | +5.84% |
| 12/10 | 1,409 | 1,419 | 1,393 | 1,406 | -0.85% | 1,756,500 | 7485億7768万 | +7% |
| 12/09 | 1,382 | 1,423 | 1,380 | 1,418 | +2.6% | 2,871,000 | 7549億6667万 | +8.49% |
| 12/08 | 1,370 | 1,386 | 1,347 | 1,382 | +0.36% | 2,543,500 | 7357億9968万 | +6.39% |
| 12/07 | 1,415 | 1,424 | 1,368 | 1,377 | -2.69% | 3,585,700 | 7331億3760万 | +6.58% |
| 12/04 | 1,385 | 1,418 | 1,374 | 1,415 | +3.21% | 3,309,600 | 7533億6942万 | +9.95% |
| 12/03 | 1,377 | 1,390 | 1,356 | 1,371 | -1.37% | 2,882,100 | 7299億4310万 | +7.11% |
| 12/02 | 1,400 | 1,428 | 1,388 | 1,390 | -0.5% | 4,977,100 | 7400億5901万 | +8.93% |
| 12/01 | 1,400 | 1,425 | 1,331 | 1,397 | -0.21% | 32,412,500 | 7437億8593万 | +9.83% |
| 11/30 | 1,460 | 1,463 | 1,385 | 1,400 | -2.78% | 7,016,100 | 7453億8318万 | +10.41% |
| 11/27 | 1,476 | 1,496 | 1,427 | 1,440 | -1.5% | 8,413,200 | 7666億7984万 | +14.1% |
| 11/26 | 1,416 | 1,462 | 1,386 | 1,462 | +3.69% | 5,945,400 | 7783億9300万 | +16.4% |
| 11/25 | 1,399 | 1,430 | 1,396 | 1,410 | +1.95% | 6,503,500 | 7507億734万 | +12.98% |
| 11/24 | 1,355 | 1,385 | 1,351 | 1,383 | +4.38% | 7,281,200 | 7363億3209万 | +11.35% |
| 11/20 | 1,283 | 1,340 | 1,279 | 1,325 | +2.71% | 8,366,600 | 7054億5193万 | +7.03% |
| 11/19 | 1,281 | 1,299 | 1,252 | 1,290 | +7.77% | 16,115,100 | 6868億1735万 | +4.37% |
| 11/18 | 1,184 | 1,211 | 1,167 | 1,197 | +1.1% | 3,448,300 | 6373億261万 | -3.16% |
| 11/17 | 1,194 | 1,198 | 1,165 | 1,184 | +0.08% | 2,914,600 | 6303億8120万 | -4.52% |
| 11/16 | 1,175 | 1,185 | 1,160 | 1,183 | +2.07% | 2,900,500 | 6298億4878万 | -4.98% |
| 11/13 | 1,163 | 1,166 | 1,152 | 1,159 | -0.52% | 1,584,300 | 6170億7079万 | -7.28% |
| 11/12 | 1,187 | 1,187 | 1,151 | 1,165 | -1.85% | 2,728,900 | 6202億6529万 | -7.32% |
| 11/11 | 1,181 | 1,197 | 1,168 | 1,187 | +1.45% | 3,005,500 | 6319億7845万 | -6.02% |
| 11/10 | 1,192 | 1,197 | 1,165 | 1,170 | -0.51% | 4,717,200 | 6229億2737万 | -7.8% |
| 11/09 | 1,199 | 1,203 | 1,155 | 1,176 | -9.54% | 9,689,700 | 6261億2187万 | -7.76% |
| 11/06 | 15:00 2020年度第2四半期決算概要 |
| 11/06 | 15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | 1,275 | 1,333 | 1,267 | 1,300 | +3.75% | 4,218,300 | 6921億4152万 | +1.56% |
| 11/05 | 1,241 | 1,259 | 1,224 | 1,253 | +1.54% | 2,075,500 | 6671億1794万 | -2.11% |
| 11/04 | 1,257 | 1,266 | 1,233 | 1,234 | +0.24% | 2,050,300 | 6570億203万 | -3.67% |
| 11/02 | 1,206 | 1,254 | 1,206 | 1,231 | +2.58% | 1,930,900 | 6554億478万 | -3.98% |
| 11/02 | 9:00 (経過開示)NECディスプレイソリューションズ株式会社の子会社化に伴う子会社の異動に関するお知らせ |
| 10/30 | 1,247 | 1,250 | 1,184 | 1,200 | -3.38% | 2,979,000 | 6388億9986万 | -6.4% |
| 10/29 | 1,222 | 1,243 | 1,216 | 1,242 | -0.8% | 1,545,300 | 6612億6136万 | -3.2% |
| 10/28 | 1,272 | 1,274 | 1,234 | 1,252 | -2.11% | 1,974,400 | 6665億8553万 | -2.64% |
| 10/27 | 1,271 | 1,279 | 1,253 | 1,279 | -1.01% | 1,321,800 | 6809億6077万 | -0.85% |
| 10/26 | 1,274 | 1,292 | 1,268 | 1,292 | +0.94% | 1,399,200 | 6878億8219万 | 0% |
| 10/23 | 1,260 | 1,297 | 1,255 | 1,280 | +1.59% | 1,788,600 | 6814億9319万 | -1.08% |
| 10/22 | 1,272 | 1,273 | 1,248 | 1,260 | -2.4% | 1,971,200 | 6708億4486万 | -2.85% |
| 10/21 | 1,255 | 1,294 | 1,254 | 1,291 | +3.03% | 1,779,400 | 6873億4977万 | -0.77% |
| 10/20 | 1,249 | 1,275 | 1,245 | 1,253 | -1.03% | 1,315,000 | 6671億1794万 | -3.76% |
| 10/19 | 1,273 | 1,274 | 1,241 | 1,266 | -0.78% | 2,370,300 | 6740億3936万 | -2.99% |
| 10/16 | 1,300 | 1,309 | 1,266 | 1,276 | -1.24% | 2,078,800 | 6793億6352万 | -2.37% |
| 10/15 | 1,284 | 1,297 | 1,267 | 1,292 | +0.86% | 1,726,100 | 6878億8219万 | -1.37% |
| 10/14 | 1,300 | 1,300 | 1,276 | 1,281 | -1.84% | 2,124,200 | 6820億2561万 | -2.44% |
| 10/13 | 1,305 | 1,312 | 1,292 | 1,305 | +0.31% | 1,123,400 | 6948億360万 | -0.91% |
| 10/12 | 1,320 | 1,326 | 1,287 | 1,301 | -0.76% | 1,327,100 | 6926億7394万 | -1.44% |
| 10/09 | 1,329 | 1,339 | 1,298 | 1,311 | -1.06% | 1,398,000 | 6979億9810万 | -0.98% |
| 10/08 | 1,332 | 1,335 | 1,315 | 1,325 | +0.3% | 1,320,600 | 7054億5193万 | 0% |
| 10/07 | 1,308 | 1,324 | 1,291 | 1,321 | -0.15% | 1,240,200 | 7033億2227万 | -0.3% |
| 10/06 | 1,326 | 1,345 | 1,317 | 1,323 | -0.82% | 1,249,600 | 7043億8710万 | -0.08% |
| 10/05 | 1,327 | 1,349 | 1,323 | 1,334 | +2.38% | 1,947,400 | 7102億4368万 | +0.98% |
| 10/02 | 1,297 | 1,338 | 1,295 | 1,303 | +0.39% | 2,757,500 | 6937億3877万 | -1.21% |
| 09/30 | 1,284 | 1,314 | 1,280 | 1,298 | +1.64% | 2,850,600 | 6910億7669万 | -1.44% |
| 09/29 | 1,262 | 1,313 | 1,261 | 1,277 | +2.32% | 4,316,700 | 6798億9594万 | -2.82% |
| 09/28 | 1,239 | 1,250 | 1,234 | 1,248 | +1.22% | 1,568,400 | 6644億5586万 | -4.81% |
| 09/25 | 1,256 | 1,258 | 1,223 | 1,233 | -0.56% | 2,402,500 | 6564億6961万 | -5.88% |
| 09/24 | 1,300 | 1,300 | 1,239 | 1,240 | -5.85% | 4,184,500 | 6601億9653万 | -5.34% |
| 09/23 | 1,341 | 1,345 | 1,311 | 1,317 | -2.66% | 1,623,400 | 7011億9260万 | +0.46% |
| 09/18 | 1,329 | 1,355 | 1,320 | 1,353 | +1.88% | 1,744,000 | 7203億5960万 | +3.44% |
| 09/17 | 1,338 | 1,352 | 1,325 | 1,328 | -0.67% | 1,332,500 | 7070億4918万 | +1.76% |
| 09/16 | 1,351 | 1,362 | 1,332 | 1,337 | -0.67% | 1,487,700 | 7118億4093万 | +2.69% |
| 09/15 | 1,357 | 1,357 | 1,329 | 1,346 | -0.88% | 1,585,600 | 7166億3268万 | +3.54% |
| 09/14 | 1,332 | 1,362 | 1,330 | 1,358 | +3.35% | 2,485,600 | 7230億2168万 | +4.7% |
| 09/11 | 1,325 | 1,325 | 1,291 | 1,314 | -1.57% | 2,714,300 | 6995億9535万 | +1.7% |
| 09/10 | 1,327 | 1,340 | 1,306 | 1,335 | +1.14% | 2,175,900 | 7107億7610万 | +3.65% |
| 09/09 | 1,321 | 1,334 | 1,311 | 1,320 | -1.86% | 2,572,700 | 7027億8985万 | +3.13% |
| 09/08 | 1,414 | 1,420 | 1,337 | 1,345 | -2.04% | 5,419,900 | 7161億27万 | +5.74% |
| 09/07 | 1,381 | 1,390 | 1,357 | 1,373 | -0.51% | 2,203,700 | 7310億793万 | +8.97% |
