PBR
2021/04/13~2021/09/08
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2021 |
09/08 | 1,457 | 1,477 | 1,447 | 1,477 | +1.86% | 3,069,400 | 9038億5437万 | -1.53% | 12.19 | 1.99 |
09/07 | 1,474 | 1,478 | 1,445 | 1,450 | -0.68% | 2,566,600 | 8873億3164万 | -3.91% | 11.97 | 1.95 |
09/06 | 1,469 | 1,474 | 1,449 | 1,460 | +1.11% | 2,564,500 | 8934億5117万 | -3.82% | 12.05 | 1.96 |
09/03 | 1,417 | 1,451 | 1,412 | 1,444 | +1.55% | 3,557,500 | 8836億5992万 | -5.44% | 11.92 | 1.94 |
09/02 | 1,448 | 1,452 | 1,417 | 1,422 | -2.54% | 4,263,300 | 8701億9696万 | -7.48% | 11.74 | 1.91 |
09/01 | 1,461 | 1,470 | 1,452 | 1,459 | +0.41% | 2,195,000 | 8928億3921万 | -5.81% | 12.04 | 1.96 |
08/31 | 1,458 | 1,460 | 1,440 | 1,453 | +0.28% | 2,483,600 | 8891億6750万 | -6.86% | 12 | 1.95 |
08/30 | 1,460 | 1,468 | 1,444 | 1,449 | -0.48% | 3,764,500 | 8867億1969万 | -7.82% | 11.96 | 1.95 |
08/27 | 1,450 | 1,461 | 1,443 | 1,456 | -0.68% | 1,711,200 | 8910億336万 | -7.96% | 12.02 | 1.96 |
08/26 | 1,479 | 1,480 | 1,456 | 1,466 | -0.34% | 2,212,300 | 8971億2288万 | -7.91% | 12.1 | 1.97 |
08/25 | 1,470 | 1,481 | 1,452 | 1,471 | +0.27% | 2,572,300 | 9001億8265万 | -8.18% | 12.14 | 1.98 |
08/24 | 1,461 | 1,477 | 1,457 | 1,467 | +0.82% | 2,043,000 | 8977億3484万 | -9.11% | 12.11 | 1.97 |
08/23 | 1,461 | 1,472 | 1,448 | 1,455 | +0.97% | 2,188,500 | 8903億9140万 | -10.52% | 12.01 | 1.96 |
08/20 | 1,450 | 1,450 | 1,430 | 1,441 | -1.97% | 2,968,300 | 8818億2406万 | -12.08% | 11.9 | 1.94 |
08/19 | 1,486 | 1,494 | 1,467 | 1,470 | -3.16% | 3,001,300 | 8995億7070万 | -11.07% | 12.14 | 1.98 |
08/18 | 1,486 | 1,534 | 1,483 | 1,518 | +1.81% | 2,603,000 | 9289億4443万 | -8.83% | 12.53 | 2.04 |
08/17 | 1,516 | 1,519 | 1,487 | 1,491 | -1.91% | 2,846,700 | 9124億2171万 | -10.99% | 12.31 | 2 |
08/16 | 1,519 | 1,526 | 1,500 | 1,520 | -1.62% | 2,195,800 | 9301億6834万 | -9.9% | 12.55 | 2.04 |
08/13 | 1,550 | 1,554 | 1,530 | 1,545 | -0.45% | 1,628,700 | 9454億6716万 | -9.01% | 12.75 | 2.08 |
08/12 | 1,569 | 1,569 | 1,551 | 1,552 | -0.64% | 1,575,600 | 9497億5083万 | -9.19% | 12.81 | 2.09 |
08/11 | 1,570 | 1,570 | 1,547 | 1,562 | +0.64% | 1,923,400 | 9558億7036万 | -9.24% | 12.89 | 2.1 |
08/10 | 1,574 | 1,574 | 1,540 | 1,552 | -1.65% | 3,121,300 | 9497億5083万 | -10.39% | 12.81 | 2.09 |
08/06 | 1,611 | 1,627 | 1,563 | 1,578 | -6.02% | 6,969,900 | 9656億6160万 | -9.41% | 13.03 | 2.12 |
08/05 | 1,660 | 1,690 | 1,646 | 1,679 | +0.42% | 2,661,400 | 1兆274億 | -4.17% | 13.86 | 2.26 |
08/04 | 1,673 | 1,682 | 1,643 | 1,672 | -0.89% | 1,734,600 | 1兆231億 | -4.78% | 13.8 | 2.25 |
08/03 | 1,685 | 1,691 | 1,676 | 1,687 | -0.24% | 1,310,900 | 1兆323億 | -4.26% | 13.93 | 2.27 |
08/02 | 1,680 | 1,696 | 1,672 | 1,691 | +1.14% | 1,717,600 | 1兆348億 | -4.36% | 13.96 | 2.27 |
07/30 | 1,700 | 1,707 | 1,664 | 1,672 | -1.82% | 1,990,200 | 1兆231億 | -5.7% | 13.8 | 2.25 |
07/29 | 1,720 | 1,721 | 1,686 | 1,703 | -0.93% | 1,542,300 | 1兆421億 | -4.33% | 14.06 | 2.29 |
07/28 | 1,720 | 1,728 | 1,708 | 1,719 | -1.32% | 1,827,900 | 1兆519億 | -3.75% | 14.19 | 2.31 |
07/27 | 1,739 | 1,752 | 1,732 | 1,742 | +0.52% | 2,037,800 | 1兆660億 | -2.68% | 14.38 | 2.34 |
07/26 | 1,756 | 1,758 | 1,719 | 1,733 | +0.99% | 2,410,000 | 1兆605億 | -3.51% | 14.31 | 2.33 |
07/21 | 1,735 | 1,738 | 1,708 | 1,716 | +1.12% | 2,365,800 | 1兆501億 | -4.77% | 14.17 | 2.31 |
07/20 | 1,683 | 1,706 | 1,675 | 1,697 | -1.11% | 2,219,200 | 1兆384億 | -6.24% | 14.01 | 2.28 |
07/19 | 1,740 | 1,741 | 1,691 | 1,716 | -2.94% | 3,122,600 | 1兆501億 | -5.66% | 14.17 | 2.31 |
07/16 | 1,757 | 1,779 | 1,744 | 1,768 | -0.28% | 1,395,300 | 1兆819億 | -3.28% | 14.6 | 2.38 |
07/15 | 1,789 | 1,789 | 1,766 | 1,773 | -0.06% | 1,331,700 | 1兆849億 | -3.27% | 14.64 | 2.38 |
07/14 | 1,777 | 1,791 | 1,764 | 1,774 | -1% | 1,233,600 | 1兆856億 | -3.53% | 14.64 | 2.39 |
07/13 | 1,800 | 1,828 | 1,788 | 1,792 | +0.39% | 1,560,300 | 1兆966億 | -2.98% | 14.79 | 2.41 |
07/12 | 1,785 | 1,804 | 1,773 | 1,785 | +1.83% | 1,624,800 | 1兆923億 | -3.77% | 14.74 | 2.4 |
07/09 | 1,768 | 1,770 | 1,712 | 1,753 | -1.96% | 2,983,400 | 1兆727億 | -5.95% | 14.47 | 2.36 |
07/08 | 1,795 | 1,802 | 1,785 | 1,788 | -0.94% | 1,451,500 | 1兆941億 | -4.64% | 14.76 | 2.4 |
07/07 | 1,807 | 1,818 | 1,797 | 1,805 | -1.04% | 1,321,500 | 1兆1045億 | -4.19% | 14.9 | 2.43 |
07/06 | 1,844 | 1,845 | 1,821 | 1,824 | -0.49% | 752,000 | 1兆1162億 | -3.59% | 15.06 | 2.45 |
07/05 | 1,821 | 1,834 | 1,808 | 1,833 | -0.43% | 877,800 | 1兆1217億 | -3.48% | 15.13 | 2.46 |
07/02 | 1,819 | 1,844 | 1,811 | 1,841 | +1.77% | 1,622,600 | 1兆1266億 | -3.41% | 15.2 | 2.48 |
07/01 | 1,843 | 1,845 | 1,797 | 1,809 | -1.31% | 1,820,600 | 1兆1070億 | -5.49% | 14.93 | 2.43 |
06/30 | 1,799 | 1,844 | 1,793 | 1,833 | +2.69% | 2,224,600 | 1兆1217億 | -4.63% | 15.13 | 2.46 |
06/29 | 1,820 | 1,832 | 1,781 | 1,785 | -1.38% | 3,038,200 | 1兆923億 | -7.51% | 14.74 | 2.4 |
06/28 | 1,813 | 1,825 | 1,792 | 1,810 | -1.15% | 3,341,700 | 1兆1076億 | -6.65% | 14.94 | 2.43 |
06/25 | 1,850 | 1,862 | 1,830 | 1,831 | -0.05% | 1,860,300 | 1兆1204億 | -5.86% | 15.12 | 2.46 |
06/24 | 1,838 | 1,850 | 1,826 | 1,832 | -0.16% | 1,091,900 | 1兆1210億 | -5.95% | 15.12 | 2.46 |
06/23 | 1,860 | 1,861 | 1,829 | 1,835 | -1.5% | 1,253,900 | 1兆1229億 | -5.9% | 15.15 | 2.47 |
06/22 | 1,869 | 1,886 | 1,854 | 1,863 | +2.14% | 1,901,900 | 1兆1400億 | -4.46% | 15.38 | 2.51 |
06/21 | 1,860 | 1,866 | 1,812 | 1,824 | -3.49% | 2,629,800 | 1兆1162億 | -6.51% | 15.06 | 2.45 |
06/18 | 1,886 | 1,916 | 1,882 | 1,890 | +0.27% | 4,276,400 | 1兆1565億 | -3.18% | 15.6 | 2.54 |
06/17 | 1,896 | 1,906 | 1,874 | 1,885 | -0.63% | 1,577,000 | 1兆1535億 | -3.48% | 15.56 | 2.53 |
06/16 | 1,903 | 1,922 | 1,893 | 1,897 | -1.4% | 1,751,000 | 1兆1608億 | -2.87% | 15.66 | 2.55 |
06/15 | 1,933 | 1,949 | 1,917 | 1,924 | -0.88% | 1,723,900 | 1兆1773億 | -1.38% | 15.88 | 2.59 |
06/14 | 1,918 | 1,953 | 1,917 | 1,941 | +2.64% | 1,819,900 | 1兆1878億 | -0.15% | 16.02 | 2.61 |
06/11 | 1,927 | 1,927 | 1,884 | 1,891 | -2.32% | 2,544,200 | 1兆1572億 | -2.48% | 15.61 | 2.54 |
06/10 | 1,967 | 1,978 | 1,931 | 1,936 | -1.27% | 2,203,500 | 1兆1847億 | -0.05% | 15.98 | 2.6 |
06/09 | 1,998 | 2,003 | 1,960 | 1,961 | -2% | 1,533,300 | 1兆2000億 | +1.45% | 16.19 | 2.64 |
06/08 | 2,020 | 2,027 | 1,999 | 2,001 | -0.94% | 1,169,400 | 1兆2245億 | +3.79% | 16.52 | 2.69 |
06/07 | 2,026 | 2,033 | 2,008 | 2,020 | +0.3% | 1,240,700 | 1兆2361億 | +5.1% | 16.68 | 2.72 |
06/04 | 2,000 | 2,017 | 1,982 | 2,014 | +0.25% | 1,604,200 | 1兆2324億 | +5.17% | 16.63 | 2.71 |
06/03 | 2,000 | 2,030 | 1,989 | 2,009 | -0.35% | 1,746,100 | 1兆2294億 | +5.35% | 16.59 | 2.7 |
06/02 | 2,000 | 2,046 | 2,000 | 2,016 | +1.05% | 2,477,700 | 1兆2336億 | +6.16% | 16.64 | 2.71 |
06/01 | 2,021 | 2,021 | 1,969 | 1,995 | -0.15% | 1,519,200 | 1兆2208億 | +5.44% | 16.47 | 2.68 |
05/31 | 2,049 | 2,052 | 1,992 | 1,998 | -2.92% | 2,184,000 | 1兆2226億 | +6.11% | 16.49 | 2.69 |
05/28 | 2,045 | 2,081 | 2,038 | 2,058 | +2.95% | 2,592,600 | 1兆2593億 | +9.58% | 16.99 | 2.77 |
05/27 | 2,031 | 2,049 | 1,996 | 1,999 | -1.96% | 3,948,000 | 1兆2232億 | +6.84% | 16.5 | 2.69 |
05/26 | 1,992 | 2,064 | 1,985 | 2,039 | +1.9% | 2,936,900 | 1兆2477億 | +9.33% | 16.83 | 2.74 |
05/25 | 1,980 | 2,020 | 1,975 | 2,001 | +2.46% | 2,792,400 | 1兆2245億 | +7.52% | 16.52 | 2.69 |
05/24 | 1,908 | 1,973 | 1,908 | 1,953 | +2.36% | 2,669,200 | 1兆1951億 | +5.17% | 16.12 | 2.63 |
05/21 | 1,881 | 1,922 | 1,879 | 1,908 | +0.95% | 1,577,500 | 1兆1676億 | +2.8% | 15.75 | 2.57 |
05/20 | 1,847 | 1,898 | 1,832 | 1,890 | +2.89% | 2,342,900 | 1兆1565億 | +1.83% | 15.6 | 2.54 |
05/19 | 1,855 | 1,873 | 1,831 | 1,837 | -3.32% | 2,623,800 | 1兆1241億 | -1.08% | 15.17 | 2.47 |
05/18 | 1,830 | 1,906 | 1,824 | 1,900 | +3.94% | 2,975,300 | 1兆1627億 | +2.21% | 15.69 | 2.55 |
05/17 | 1,910 | 1,925 | 1,818 | 1,828 | -4.74% | 3,295,000 | 1兆1186億 | -1.67% | 15.09 | 2.46 |
05/14 | 1,913 | 1,933 | 1,874 | 1,919 | +1.21% | 3,263,900 | 1兆1743億 | +3.12% | 15.84 | 2.58 |
05/13 | 1,817 | 1,920 | 1,815 | 1,896 | +2.32% | 4,209,500 | 1兆1602億 | +1.83% | 15.65 | 2.55 |
05/12 | 1,858 | 1,886 | 1,796 | 1,853 | +6.43% | 8,439,800 | 1兆1339億 | -0.59% | 15.3 | 2.49 |
05/11 | 1,818 | 1,818 | 1,737 | 1,741 | -4.45% | 2,912,000 | 1兆654億 | -6.6% | 14.37 | 2.34 |
05/10 | 1,836 | 1,856 | 1,821 | 1,822 | -0.49% | 1,119,200 | 1兆1149億 | -2.62% | 15.04 | 2.45 |
05/07 | 1,833 | 1,834 | 1,801 | 1,831 | 0% | 1,500,100 | 1兆1204億 | -2.4% | 15.12 | 2.46 |
05/06 | 1,860 | 1,873 | 1,826 | 1,831 | -0.87% | 1,806,900 | 1兆1204億 | -2.61% | 15.12 | 2.46 |
04/30 | 1,845 | 1,869 | 1,837 | 1,847 | -0.11% | 1,493,400 | 1兆1302億 | -1.91% | 15.25 | 2.48 |
04/28 | 1,835 | 1,854 | 1,823 | 1,849 | +0.93% | 1,085,500 | 1兆1315億 | -1.81% | 15.26 | 2.49 |
04/27 | 1,832 | 1,847 | 1,822 | 1,832 | +0.05% | 1,007,100 | 1兆1210億 | -2.66% | 15.12 | 2.46 |
04/26 | 1,810 | 1,834 | 1,801 | 1,831 | +1.16% | 977,400 | 1兆1204億 | -2.81% | 15.12 | 2.46 |
04/23 | 1,799 | 1,831 | 1,797 | 1,810 | -0.82% | 1,069,800 | 1兆1076億 | -3.98% | 14.94 | 2.43 |
04/22 | 1,800 | 1,835 | 1,791 | 1,825 | +2.53% | 1,321,500 | 1兆1168億 | -3.39% | 15.07 | 2.45 |
04/21 | 1,810 | 1,829 | 1,761 | 1,780 | -4.56% | 2,669,000 | 1兆892億 | -5.77% | 14.69 | 2.39 |
04/20 | 1,853 | 1,865 | 1,825 | 1,865 | -0.85% | 1,646,500 | 1兆1412億 | -1.43% | 15.4 | 2.51 |
04/19 | 1,860 | 1,891 | 1,846 | 1,881 | +0.97% | 1,656,300 | 1兆1510億 | -0.53% | 15.53 | 2.53 |
04/16 | 1,916 | 1,923 | 1,859 | 1,863 | -3.07% | 2,989,100 | 1兆1400億 | -1.43% | 15.38 | 2.51 |
04/15 | 1,903 | 1,938 | 1,903 | 1,922 | -0.05% | 1,176,300 | 1兆1761億 | +1.42% | 15.87 | 2.58 |
04/14 | 1,898 | 1,923 | 1,885 | 1,923 | +0.79% | 1,281,600 | 1兆1767億 | +1.37% | 15.88 | 2.59 |
04/13 | 1,906 | 1,917 | 1,894 | 1,908 | +0.05% | 1,396,800 | 1兆1676億 | +0.53% | 15.75 | 2.57 |