PER
2020/10/22～2021/03/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/19 | 1,815 | 1,898 | 1,813 | 1,898 | +3.43% | 5,943,000 | 1兆105億 | -6.87% | 18.93 | 2.88 |
| 03/18 | 1,847 | 1,857 | 1,809 | 1,835 | -0.86% | 4,503,500 | 9769億8438万 | -10.71% | 18.3 | 2.78 |
| 03/17 | 1,836 | 1,884 | 1,832 | 1,851 | +0.98% | 5,640,200 | 9855億304万 | -10.71% | 18.46 | 2.81 |
| 03/16 | 1,872 | 1,907 | 1,813 | 1,833 | -1.61% | 6,663,200 | 9759億1955万 | -12.21% | 18.28 | 2.78 |
| 03/15 | 1,993 | 2,005 | 1,831 | 1,863 | -6.57% | 8,464,000 | 9918億9204万 | -11.5% | 18.58 | 2.83 |
| 03/12 | 1,951 | 2,002 | 1,943 | 1,994 | +1.48% | 3,479,100 | 1兆616億 | -6.03% | 19.89 | 3.02 |
| 03/11 | 1,956 | 1,981 | 1,946 | 1,965 | +0.41% | 1,897,700 | 1兆461億 | -7.83% | 19.6 | 2.98 |
| 03/10 | 1,957 | 1,976 | 1,933 | 1,957 | -0.05% | 1,861,100 | 1兆419億 | -8.64% | 19.52 | 2.97 |
| 03/09 | 1,972 | 1,991 | 1,945 | 1,958 | 0% | 2,708,300 | 1兆424億 | -9.06% | 19.53 | 2.97 |
| 03/08 | 2,082 | 2,089 | 1,941 | 1,958 | -4.72% | 4,873,800 | 1兆424億 | -9.44% | 19.53 | 2.97 |
| 03/05 | 1,970 | 2,057 | 1,938 | 2,055 | +4.05% | 4,320,200 | 1兆941億 | -5.65% | 20.5 | 3.12 |
| 03/04 | 1,958 | 1,982 | 1,928 | 1,975 | +0.1% | 2,448,200 | 1兆515億 | -9.61% | 19.7 | 3 |
| 03/03 | 2,000 | 2,018 | 1,946 | 1,973 | -0.55% | 2,439,700 | 1兆504億 | -9.95% | 19.68 | 2.99 |
| 03/02 | 1,985 | 2,014 | 1,968 | 1,984 | +1.43% | 2,705,400 | 1兆563億 | -9.61% | 19.79 | 3.01 |
| 03/01 | 2,033 | 2,038 | 1,916 | 1,956 | -2.83% | 5,108,800 | 1兆414億 | -11.17% | 19.51 | 2.97 |
| 02/26 | 1,985 | 2,098 | 1,971 | 2,013 | -1.32% | 5,630,500 | 1兆717億 | -8.75% | 20.08 | 3.05 |
| 02/25 | 2,058 | 2,078 | 2,024 | 2,040 | +2.46% | 3,650,600 | 1兆861億 | -7.57% | 20.35 | 3.09 |
| 02/24 | 2,125 | 2,139 | 1,985 | 1,991 | -6.96% | 6,405,700 | 1兆600億 | -9.62% | 19.86 | 3.02 |
| 02/22 | 2,116 | 2,154 | 2,084 | 2,140 | +1.95% | 3,533,900 | 1兆1393億 | -2.68% | 21.35 | 3.25 |
| 02/19 | 2,206 | 2,230 | 2,074 | 2,099 | -6.96% | 7,113,700 | 1兆1175億 | -4.16% | 20.94 | 3.18 |
| 02/18 | 2,342 | 2,361 | 2,233 | 2,256 | -3.42% | 3,983,500 | 1兆2011億 | +3.53% | 22.5 | 3.42 |
| 02/17 | 2,315 | 2,352 | 2,313 | 2,336 | +0.09% | 2,497,700 | 1兆2437億 | +8.1% | 23.3 | 3.54 |
| 02/16 | 2,334 | 2,369 | 2,306 | 2,334 | -0.51% | 3,596,900 | 1兆2426億 | +9.27% | 23.28 | 3.54 |
| 02/15 | 2,345 | 2,410 | 2,301 | 2,346 | +0.69% | 4,087,200 | 1兆2490億 | +11.13% | 23.4 | 3.56 |
| 02/12 | 2,327 | 2,341 | 2,268 | 2,330 | +0.09% | 3,165,400 | 1兆2405億 | +11.8% | 23.24 | 3.53 |
| 02/10 | 2,273 | 2,330 | 2,270 | 2,328 | +2.15% | 3,119,700 | 1兆2394億 | +13.23% | 23.22 | 3.53 |
| 02/09 | 2,250 | 2,309 | 2,238 | 2,279 | +1.7% | 3,964,000 | 1兆2133億 | +12.32% | 22.73 | 3.46 |
| 02/08 | 2,226 | 2,268 | 2,126 | 2,241 | -1.06% | 4,013,000 | 1兆1931億 | +11.99% | 22.35 | 3.4 |
| 02/05 | 2,300 | 2,303 | 2,239 | 2,265 | -0.79% | 3,965,800 | 1兆2059億 | +14.74% | 22.59 | 3.43 |
| 02/04 | 2,258 | 2,289 | 2,220 | 2,283 | +2.19% | 4,636,500 | 1兆2155億 | +17.38% | 22.77 | 3.46 |
| 02/03 | 2,220 | 2,299 | 2,217 | 2,234 | +0.81% | 4,374,700 | 1兆1894億 | +16.72% | 22.28 | 3.39 |
| 02/02 | 2,230 | 2,252 | 2,173 | 2,216 | -1.38% | 5,852,300 | 1兆1798億 | +17.44% | 22.1 | 3.36 |
| 02/01 | 2,131 | 2,270 | 2,114 | 2,247 | +3.36% | 5,462,500 | 1兆1963億 | +20.87% | 22.41 | 3.41 |
| 01/29 | 2,368 | 2,386 | 2,114 | 2,174 | -7.49% | 11,839,200 | 1兆1574億 | +18.86% | 21.69 | 3.3 |
| 01/28 | 2,204 | 2,357 | 2,184 | 2,350 | +4.77% | 10,618,200 | 1兆2511億 | +30.41% | 23.44 | 3.56 |
| 01/27 | 2,128 | 2,248 | 2,120 | 2,243 | +6.15% | 6,687,100 | 1兆1942億 | +26.94% | 22.37 | 3.4 |
| 01/26 | 2,072 | 2,148 | 2,054 | 2,113 | +1.93% | 4,101,700 | 1兆1249億 | +21.65% | 21.08 | 3.2 |
| 01/25 | 2,168 | 2,187 | 2,030 | 2,073 | -3.85% | 7,482,800 | 1兆1036億 | +21.16% | 20.68 | 3.14 |
| 01/22 | 2,061 | 2,165 | 2,056 | 2,156 | +3.95% | 7,899,300 | 1兆1478億 | +27.73% | 21.51 | 3.27 |
| 01/21 | 2,060 | 2,089 | 2,045 | 2,074 | +1.92% | 6,612,900 | 1兆1042億 | +24.94% | 20.69 | 3.15 |
| 01/20 | 1,950 | 2,039 | 1,946 | 2,035 | +5.55% | 7,334,500 | 1兆834億 | +24.54% | 20.3 | 3.09 |
| 01/19 | 1,893 | 1,969 | 1,884 | 1,928 | +2.34% | 6,163,400 | 1兆264億 | +19.9% | 19.23 | 2.92 |
| 01/18 | 1,928 | 1,933 | 1,862 | 1,884 | -1.98% | 3,915,800 | 1兆30億 | +18.71% | 18.79 | 2.86 |
| 01/15 | 1,861 | 1,924 | 1,840 | 1,922 | +4.74% | 6,613,600 | 1兆233億 | +22.5% | 19.17 | 2.91 |
| 01/14 | 1,794 | 1,844 | 1,773 | 1,835 | +2.46% | 4,277,800 | 9769億8438万 | +18.62% | 18.3 | 2.78 |
| 01/13 | 1,727 | 1,808 | 1,726 | 1,791 | +3.65% | 4,136,600 | 9535億5805万 | +17.14% | 17.87 | 2.72 |
| 01/12 | 1,692 | 1,737 | 1,675 | 1,728 | +1.65% | 2,840,700 | 9200億1581万 | +14.13% | 17.24 | 2.62 |
| 01/08 | 1,699 | 1,710 | 1,684 | 1,700 | +1.49% | 2,702,500 | 9051億814万 | +13.41% | 16.96 | 2.58 |
| 01/07 | 1,676 | 1,720 | 1,670 | 1,675 | +2.32% | 4,887,300 | 8917億9773万 | +12.64% | 16.71 | 2.54 |
| 01/06 | 1,619 | 1,644 | 1,597 | 1,637 | +0.43% | 3,184,700 | 8715億6590万 | +10.91% | 16.33 | 2.48 |
| 01/05 | 1,561 | 1,638 | 1,559 | 1,630 | +2.9% | 3,287,600 | 8678億3898万 | +11.19% | 16.26 | 2.47 |
| 01/04 | 1,594 | 1,595 | 1,549 | 1,584 | +1.28% | 2,666,600 | 8433億4782万 | +8.57% | 15.8 | 2.4 |
| 2020 |
| 12/30 | 1,558 | 1,579 | 1,547 | 1,564 | +0.39% | 2,184,900 | 8326億9949万 | +7.57% | 15.6 | 2.37 |
| 12/29 | 1,521 | 1,564 | 1,514 | 1,558 | +3.66% | 3,228,500 | 8295億499万 | +7.6% | 15.54 | 2.36 |
| 12/28 | 1,510 | 1,514 | 1,463 | 1,503 | -3.03% | 4,436,400 | 8002億2208万 | +4.3% | 14.99 | 2.28 |
| 12/25 | 1,517 | 1,551 | 1,514 | 1,550 | +2.58% | 2,495,000 | 8252億4566万 | +8.09% | 15.46 | 2.35 |
| 12/24 | 1,519 | 1,538 | 1,509 | 1,511 | +0.2% | 2,064,700 | 8044億8141万 | +6.18% | 15.07 | 2.29 |
| 12/23 | 1,517 | 1,524 | 1,478 | 1,508 | +0.53% | 2,766,700 | 8028億8416万 | +6.87% | 15.04 | 2.29 |
| 12/22 | 1,470 | 1,519 | 1,464 | 1,500 | +1.56% | 4,463,200 | 7986億2483万 | +7.3% | 14.96 | 2.27 |
| 12/21 | 1,483 | 1,499 | 1,458 | 1,477 | -0.47% | 1,908,200 | 7863億7925万 | +6.64% | 14.73 | 2.24 |
| 12/18 | 1,440 | 1,485 | 1,436 | 1,484 | +1.02% | 2,924,700 | 7901億617万 | +8.16% | 14.8 | 2.25 |
| 12/17 | 1,488 | 1,491 | 1,457 | 1,469 | -2.2% | 2,582,000 | 7821億1992万 | +8.01% | 14.65 | 2.23 |
| 12/16 | 1,465 | 1,518 | 1,465 | 1,502 | +3.02% | 4,321,700 | 7996億8967万 | +11.42% | 14.98 | 2.28 |
| 12/15 | 1,425 | 1,461 | 1,417 | 1,458 | +3.26% | 3,911,600 | 7762億6334万 | +9.21% | 14.54 | 2.21 |
| 12/14 | 1,391 | 1,425 | 1,390 | 1,412 | +1.15% | 2,044,100 | 7517億7217万 | +6.65% | 14.08 | 2.14 |
| 12/11 | 1,412 | 1,412 | 1,373 | 1,396 | -0.71% | 3,062,400 | 7432億5351万 | +5.84% | 13.93 | 2.12 |
| 12/10 | 1,409 | 1,419 | 1,393 | 1,406 | -0.85% | 1,756,500 | 7485億7768万 | +7% | 14.02 | 2.13 |
| 12/09 | 1,382 | 1,423 | 1,380 | 1,418 | +2.6% | 2,871,000 | 7549億6667万 | +8.49% | 14.14 | 2.15 |
| 12/08 | 1,370 | 1,386 | 1,347 | 1,382 | +0.36% | 2,543,500 | 7357億9968万 | +6.39% | 13.79 | 2.1 |
| 12/07 | 1,415 | 1,424 | 1,368 | 1,377 | -2.69% | 3,585,700 | 7331億3760万 | +6.58% | 13.74 | 2.09 |
| 12/04 | 1,385 | 1,418 | 1,374 | 1,415 | +3.21% | 3,309,600 | 7533億6942万 | +9.95% | 14.11 | 2.15 |
| 12/03 | 1,377 | 1,390 | 1,356 | 1,371 | -1.37% | 2,882,100 | 7299億4310万 | +7.11% | 13.68 | 2.08 |
| 12/02 | 1,400 | 1,428 | 1,388 | 1,390 | -0.5% | 4,977,100 | 7400億5901万 | +8.93% | 13.87 | 2.11 |
| 12/01 | 1,400 | 1,425 | 1,331 | 1,397 | -0.21% | 32,412,500 | 7437億8593万 | +9.83% | 13.94 | 2.12 |
| 11/30 | 1,460 | 1,463 | 1,385 | 1,400 | -2.78% | 7,016,100 | 7453億8318万 | +10.41% | 13.96 | 2.12 |
| 11/27 | 1,476 | 1,496 | 1,427 | 1,440 | -1.5% | 8,413,200 | 7666億7984万 | +14.1% | 14.36 | 2.18 |
| 11/26 | 1,416 | 1,462 | 1,386 | 1,462 | +3.69% | 5,945,400 | 7783億9300万 | +16.4% | 14.58 | 2.22 |
| 11/25 | 1,399 | 1,430 | 1,396 | 1,410 | +1.95% | 6,503,500 | 7507億734万 | +12.98% | 14.06 | 2.14 |
| 11/24 | 1,355 | 1,385 | 1,351 | 1,383 | +4.38% | 7,281,200 | 7363億3209万 | +11.35% | 13.8 | 2.1 |
| 11/20 | 1,283 | 1,340 | 1,279 | 1,325 | +2.71% | 8,366,600 | 7054億5193万 | +7.03% | 13.22 | 2.01 |
| 11/19 | 1,281 | 1,299 | 1,252 | 1,290 | +7.77% | 16,115,100 | 6868億1735万 | +4.37% | 12.87 | 1.96 |
| 11/18 | 1,184 | 1,211 | 1,167 | 1,197 | +1.1% | 3,448,300 | 6373億261万 | -3.16% | 11.94 | 1.82 |
| 11/17 | 1,194 | 1,198 | 1,165 | 1,184 | +0.08% | 2,914,600 | 6303億8120万 | -4.52% | 11.81 | 1.8 |
| 11/16 | 1,175 | 1,185 | 1,160 | 1,183 | +2.07% | 2,900,500 | 6298億4878万 | -4.98% | 11.8 | 1.79 |
| 11/13 | 1,163 | 1,166 | 1,152 | 1,159 | -0.52% | 1,584,300 | 6170億7079万 | -7.28% | 11.56 | 1.76 |
| 11/12 | 1,187 | 1,187 | 1,151 | 1,165 | -1.85% | 2,728,900 | 6202億6529万 | -7.32% | 11.62 | 1.77 |
| 11/11 | 1,181 | 1,197 | 1,168 | 1,187 | +1.45% | 3,005,500 | 6319億7845万 | -6.02% | 11.84 | 1.8 |
| 11/10 | 1,192 | 1,197 | 1,165 | 1,170 | -0.51% | 4,717,200 | 6229億2737万 | -7.8% | 11.67 | 1.77 |
| 11/09 | 1,199 | 1,203 | 1,155 | 1,176 | -9.54% | 9,689,700 | 6261億2187万 | -7.76% | 11.73 | 1.78 |
| 11/06 | 1,275 | 1,333 | 1,267 | 1,300 | +3.75% | 4,218,300 | 6921億4152万 | +1.56% | 12.97 | 1.97 |
| 11/05 | 1,241 | 1,259 | 1,224 | 1,253 | +1.54% | 2,075,500 | 6671億1794万 | -2.11% | 12.5 | 1.9 |
| 11/04 | 1,257 | 1,266 | 1,233 | 1,234 | +0.24% | 2,050,300 | 6570億203万 | -3.67% | 12.31 | 1.87 |
| 11/02 | 1,206 | 1,254 | 1,206 | 1,231 | +2.58% | 1,930,900 | 6554億478万 | -3.98% | 12.28 | 1.87 |
| 10/30 | 1,247 | 1,250 | 1,184 | 1,200 | -3.38% | 2,979,000 | 6388億9986万 | -6.4% | 11.97 | 1.82 |
| 10/29 | 1,222 | 1,243 | 1,216 | 1,242 | -0.8% | 1,545,300 | 6612億6136万 | -3.2% | 12.39 | 1.88 |
| 10/28 | 1,272 | 1,274 | 1,234 | 1,252 | -2.11% | 1,974,400 | 6665億8553万 | -2.64% | 12.49 | 1.9 |
| 10/27 | 1,271 | 1,279 | 1,253 | 1,279 | -1.01% | 1,321,800 | 6809億6077万 | -0.85% | 12.76 | 1.94 |
| 10/26 | 1,274 | 1,292 | 1,268 | 1,292 | +0.94% | 1,399,200 | 6878億8219万 | 0% | 12.89 | 1.96 |
| 10/23 | 1,260 | 1,297 | 1,255 | 1,280 | +1.59% | 1,788,600 | 6814億9319万 | -1.08% | 12.77 | 1.94 |
| 10/22 | 1,272 | 1,273 | 1,248 | 1,260 | -2.4% | 1,971,200 | 6708億4486万 | -2.85% | 12.57 | 1.91 |
