2022 |
12/19 | 1,385 | 1,396 | 1,382 | 1,395 | -0.71% | 977,600 | 1895億3250万 | -4.65% |
12/16 | 1,404 | 1,411 | 1,403 | 1,405 | -0.99% | 760,600 | 1908億9115万 | -4.23% |
12/15 | 1,421 | 1,425 | 1,414 | 1,419 | -0.49% | 647,000 | 1927億9327万 | -3.47% |
12/14 | 1,428 | 1,431 | 1,419 | 1,426 | -0.21% | 744,700 | 1937億4433万 | -3.13% |
12/14 | (空売り報告)モルガン・スタンレーMUFG証券 1,195,719株(0.88%)-0.04% |
12/13 | 1,443 | 1,445 | 1,429 | 1,429 | -0.35% | 592,600 | 1941億5193万 | -2.99% |
12/12 | 1,420 | 1,442 | 1,419 | 1,434 | +0.91% | 921,300 | 1948億3126万 | -2.71% |
12/09 | 1,403 | 1,427 | 1,403 | 1,421 | +0.5% | 1,245,200 | 1930億6500万 | -3.66% |
12/08 | 1,422 | 1,423 | 1,403 | 1,414 | +0.28% | 918,100 | 1921億1394万 | -4.33% |
12/07 | 1,418 | 1,424 | 1,409 | 1,410 | -1.67% | 1,426,400 | 1915億7048万 | -4.86% |
12/06 | 1,435 | 1,435 | 1,426 | 1,434 | -0.07% | 732,400 | 1948億3126万 | -3.43% |
12/05 | 1,444 | 1,455 | 1,430 | 1,435 | -1.51% | 1,031,400 | 1949億6712万 | -3.88% |
12/05 | (空売り報告)モルガン・スタンレーMUFG証券 1,256,749株(0.92%)+0.11% |
12/02 | 1,466 | 1,466 | 1,448 | 1,457 | -0.95% | 777,200 | 1979億5617万 | -2.87% |
12/01 | 1,480 | 1,482 | 1,466 | 1,471 | +0.34% | 718,600 | 1998億5828万 | -2.39% |
11/30 | 1,481 | 1,484 | 1,455 | 1,466 | -1.15% | 1,856,800 | 1991億7896万 | -3.17% |
11/29 | 1,469 | 1,484 | 1,459 | 1,483 | -1% | 883,000 | 2014億8867万 | -2.43% |
11/29 | (空売り報告)モルガン・スタンレーMUFG証券 1,108,349株(0.81%)+0.03% |
11/28 | 1,525 | 1,525 | 1,498 | 1,498 | -0.86% | 555,800 | 2035億2665万 | -1.77% |
11/25 | 1,510 | 1,519 | 1,503 | 1,511 | -0.2% | 579,700 | 2052億9291万 | -1.18% |
11/24 | 1,527 | 1,530 | 1,513 | 1,514 | -0.26% | 594,900 | 2057億50万 | -1.3% |
11/22 | 1,511 | 1,524 | 1,510 | 1,518 | +0.46% | 641,500 | 2062億4397万 | -1.36% |
11/22 | (空売り報告)モルガン・スタンレーMUFG証券 1,063,449株(0.78%)-0.08% |
11/21 | (5%ルール)三井住友トラスト・アセットマネジメント(3.52%)三井住友信託銀行(1.47%)日興アセットマネジメント(4.27%) |
11/21 | 1,523 | 1,526 | 1,501 | 1,511 | -0.07% | 720,600 | 2052億9291万 | -2.07% |
11/18 | 1,510 | 1,526 | 1,503 | 1,512 | -0.4% | 820,900 | 2054億2877万 | -2.26% |
11/17 | 1,513 | 1,518 | 1,505 | 1,518 | +0.4% | 656,700 | 2062億4397万 | -2.13% |
11/16 | 1,520 | 1,523 | 1,499 | 1,512 | +0.47% | 935,900 | 2054億2877万 | -2.77% |
11/15 | 1,498 | 1,507 | 1,491 | 1,505 | +1.28% | 774,900 | 2044億7771万 | -3.53% |
11/15 | (空売り報告)モルガン・スタンレーMUFG証券 1,179,224株(0.86%)-0.09% |
11/14 | 1,491 | 1,499 | 1,485 | 1,486 | -0.27% | 704,600 | 2018億9627万 | -5.05% |
11/14 | (空売り報告)Citigroup Global Markets Limited 643,008株(0.47%)-0.12%義務消失 |
11/11 | 1,495 | 1,505 | 1,483 | 1,490 | +1.71% | 1,280,700 | 2024億3973万 | -5.22% |
11/11 | (空売り報告)モルガン・スタンレーMUFG証券 1,302,128株(0.95%)-0.06% |
11/10 | 1,465 | 1,471 | 1,456 | 1,465 | -0.2% | 593,000 | 1990億4309万 | -7.1% |
11/10 | (空売り報告)Citigroup Global Markets Limited 808,508株(0.59%)-0.09% |
11/09 | 1,472 | 1,483 | 1,467 | 1,468 | +0.07% | 665,300 | 1994億5069万 | -7.32% |
11/09 | (空売り報告)Morgan Stanley & Co. International plc 0株(0%)-0.52%義務消失 |
11/08 | 1,468 | 1,474 | 1,464 | 1,467 | +0.55% | 817,200 | 1993億1482万 | -7.68% |
11/08 | (空売り報告)Morgan Stanley & Co. International plc 706,890株(0.52%)再IN |
11/08 | (空売り報告)モルガン・スタンレーMUFG証券 1,384,228株(1.01%)-0.51% |
11/08 | (空売り報告)Citigroup Global Markets Limited 937,408株(0.68%)-0.04% |
11/07 | 1,448 | 1,463 | 1,448 | 1,459 | +0.14% | 1,045,100 | 1982億2790万 | -8.41% |
11/04 | 1,460 | 1,466 | 1,446 | 1,457 | -2.21% | 1,478,500 | 1979億5617万 | -8.88% |
11/04 | (空売り報告)Citigroup Global Markets Limited 984,408株(0.72%)+0.11% |
11/02 | 1,498 | 1,510 | 1,477 | 1,490 | -0.8% | 1,724,500 | 2024億3973万 | -7.11% |
11/02 | (空売り報告)モルガン・スタンレーMUFG証券 2,070,730株(1.52%)+0.12% |
11/02 | (空売り報告)Citigroup Global Markets Limited 831,208株(0.61%)再IN |
11/01 | 1,490 | 1,517 | 1,475 | 1,502 | +0.2% | 2,789,800 | 2040億7012万 | -6.59% |
10/31 | 1,460 | 1,501 | 1,430 | 1,499 | -7.41% | 5,562,000 | 2036億6252万 | -7.01% |
10/31 | (空売り報告)モルガン・スタンレーMUFG証券 1,913,698株(1.4%)+0.06% |
10/28 | (IR情報)15:00 2023年3月期第2四半期業績概要(決算説明会資料) |
10/28 | (IR情報)15:00 2023年3月期通期業績予想の修正に関するお知らせ |
10/28 | (IR情報)15:00 2023年3月期第2四半期決算短信〔IFRS〕(連結) |
10/28 | 1,618 | 1,620 | 1,596 | 1,619 | -0.86% | 1,212,600 | 2199億6639万 | +0.12% |
10/27 | 1,633 | 1,646 | 1,628 | 1,633 | +0.06% | 553,800 | 2218億6851万 | +0.99% |
10/26 | 1,642 | 1,642 | 1,628 | 1,632 | +0.06% | 637,100 | 2217億3264万 | +0.93% |
10/25 | 1,630 | 1,646 | 1,626 | 1,631 | +1.12% | 749,600 | 2215億9678万 | +0.93% |
10/24 | 1,622 | 1,631 | 1,613 | 1,613 | +0.31% | 509,200 | 2191億5120万 | -0.19% |
10/21 | 1,608 | 1,620 | 1,608 | 1,608 | -0.43% | 445,100 | 2184億7187万 | -0.56% |
10/21 | (空売り報告)UBS AG 615,237株(0.45%)-0.12%義務消失 |
10/20 | 1,620 | 1,627 | 1,607 | 1,615 | -1.1% | 634,800 | 2194億2293万 | -0.25% |
10/20 | (空売り報告)UBS AG 777,837株(0.57%)-0.52% |
10/19 | 1,625 | 1,638 | 1,618 | 1,633 | +0.55% | 427,900 | 2218億6851万 | +0.8% |
10/18 | 1,634 | 1,635 | 1,603 | 1,624 | +0.56% | 703,600 | 2206億4572万 | +0.19% |
10/17 | 1,617 | 1,622 | 1,602 | 1,615 | -0.92% | 572,100 | 2194億2293万 | -0.37% |
10/17 | (空売り報告)モルガン・スタンレーMUFG証券 1,827,202株(1.34%)+0.06% |
10/14 | 1,643 | 1,644 | 1,624 | 1,630 | +1.31% | 495,200 | 2214億6091万 | +0.56% |
10/13 | 1,617 | 1,624 | 1,607 | 1,609 | -0.68% | 588,200 | 2186億774万 | -0.74% |
10/13 | (空売り報告)モルガン・スタンレーMUFG証券 1,751,302株(1.28%)-0.11% |
10/12 | 1,629 | 1,634 | 1,617 | 1,620 | -0.55% | 880,300 | 2201億226万 | -0.06% |
10/12 | (空売り報告)UBS AG 1,489,237株(1.09%)-0.01% |
10/11 | 1,620 | 1,651 | 1,619 | 1,629 | -0.79% | 720,200 | 2213億2505万 | +0.49% |
10/11 | (空売り報告)UBS AG 1,496,337株(1.1%)+0.01% |
10/11 | (空売り報告)モルガン・スタンレーMUFG証券 1,899,302株(1.39%)-0.08% |
10/07 | 1,616 | 1,646 | 1,610 | 1,642 | +0.18% | 619,900 | 2230億9130万 | +1.36% |
10/07 | (空売り報告)UBS AG 1,494,137株(1.09%)-0.01% |
10/06 | 1,635 | 1,645 | 1,629 | 1,639 | +0.06% | 507,300 | 2226億8370万 | +1.17% |
10/06 | (空売り報告)UBS AG 1,499,437株(1.1%)+0.02% |
10/05 | 1,630 | 1,643 | 1,619 | 1,638 | +0.49% | 838,100 | 2225億4784万 | +1.05% |
10/04 | 1,615 | 1,634 | 1,612 | 1,630 | +2.45% | 891,000 | 2214億6091万 | +0.62% |
10/04 | (空売り報告)モルガン・スタンレーMUFG証券 2,004,502株(1.47%)-0.07% |
10/03 | 1,575 | 1,593 | 1,560 | 1,591 | +0.76% | 499,000 | 2161億6216万 | -1.85% |
10/03 | (空売り報告)モルガン・スタンレーMUFG証券 2,103,202株(1.54%)-0.12% |
09/30 | 1,601 | 1,603 | 1,569 | 1,579 | -0.5% | 757,000 | 2145億3177万 | -2.77% |
09/29 | 1,584 | 1,600 | 1,572 | 1,587 | -0.19% | 825,100 | 2156億1869万 | -2.46% |
09/29 | (空売り報告)モルガン・スタンレーMUFG証券 2,266,002株(1.66%)-0.11% |
09/28 | 1,590 | 1,599 | 1,576 | 1,590 | -0.5% | 608,200 | 2160億2629万 | -2.45% |
09/28 | (空売り報告)モルガン・スタンレーMUFG証券 2,409,565株(1.77%)-0.12% |
09/27 | 1,594 | 1,618 | 1,594 | 1,598 | +0.5% | 673,400 | 2171億1321万 | -2.14% |
09/27 | (空売り報告)モルガン・スタンレーMUFG証券 2,579,865株(1.89%)-0.1% |
09/26 | 1,610 | 1,617 | 1,588 | 1,590 | -1.85% | 1,119,500 | 2160億2629万 | -2.75% |
09/26 | (空売り報告)モルガン・スタンレーMUFG証券 2,712,365株(1.99%)-0.09% |
09/22 | 1,611 | 1,621 | 1,608 | 1,620 | +0.06% | 369,000 | 2201億226万 | -1.1% |
09/22 | (空売り報告)モルガン・スタンレーMUFG証券 2,837,165株(2.08%)-0.11% |
09/21 | 1,620 | 1,625 | 1,613 | 1,619 | -0.8% | 350,200 | 2199億4939万 | -1.22% |
09/20 | 1,636 | 1,641 | 1,624 | 1,632 | +0.68% | 391,500 | 2217億1551万 | -0.49% |
09/16 | 1,622 | 1,625 | 1,613 | 1,621 | -0.67% | 514,400 | 2202億2110万 | -1.22% |
09/16 | (空売り報告)モルガン・スタンレーMUFG証券 2,979,026株(2.19%)-0.08% |
09/16 | (空売り報告)Barclays Capital Securities Ltd 669,800株(0.49%)-0.02%義務消失 |
09/15 | 1,635 | 1,644 | 1,626 | 1,632 | +0.12% | 403,400 | 2217億1551万 | -0.61% |
09/14 | 1,613 | 1,639 | 1,613 | 1,630 | -1.27% | 690,000 | 2214億4380万 | -0.73% |
09/14 | (空売り報告)モルガン・スタンレーMUFG証券 3,085,310株(2.27%)-0.09% |
09/13 | 1,656 | 1,659 | 1,646 | 1,651 | -0.24% | 447,800 | 2242億9676万 | +0.55% |
09/12 | 1,652 | 1,662 | 1,647 | 1,655 | +0.42% | 375,300 | 2248億4018万 | +0.85% |
09/09 | 1,651 | 1,658 | 1,641 | 1,648 | +0.67% | 641,100 | 2238億8919万 | +0.43% |
09/09 | (空売り報告)モルガン・スタンレーMUFG証券 3,207,180株(2.36%)-0.09% |
09/08 | 1,633 | 1,647 | 1,633 | 1,637 | +1.11% | 666,200 | 2223億9478万 | -0.18% |
09/07 | 1,619 | 1,625 | 1,605 | 1,619 | +0.06% | 565,900 | 2199億4939万 | -1.22% |
09/07 | (空売り報告)モルガン・スタンレーMUFG証券 3,331,080株(2.45%)-0.09% |
09/06 | 1,619 | 1,632 | 1,615 | 1,618 | +0.43% | 478,200 | 2198億1354万 | -1.34% |
09/06 | (空売り報告)モルガン・スタンレーMUFG証券 3,452,280株(2.54%)-0.09% |
09/05 | 1,601 | 1,614 | 1,596 | 1,611 | +0.19% | 483,800 | 2188億6255万 | -1.77% |
09/05 | (空売り報告)モルガン・スタンレーMUFG証券 3,578,180株(2.63%)-0.07% |
09/02 | 1,610 | 1,615 | 1,601 | 1,608 | -0.62% | 594,500 | 2184億5499万 | -2.01% |
09/02 | (空売り報告)モルガン・スタンレーMUFG証券 3,679,680株(2.7%)-0.17% |
09/01 | 1,627 | 1,634 | 1,617 | 1,618 | -1.94% | 620,500 | 2198億1354万 | -1.22% |
08/31 | 1,622 | 1,650 | 1,621 | 1,650 | +0.43% | 1,083,800 | 2241億6090万 | +0.92% |
08/30 | 1,633 | 1,648 | 1,627 | 1,643 | +1.17% | 523,400 | 2232億991万 | +0.8% |
08/30 | (空売り報告)モルガン・スタンレーMUFG証券 3,904,380株(2.87%)-0.05% |
08/29 | 1,611 | 1,629 | 1,611 | 1,624 | -1.64% | 721,900 | 2206億2867万 | -0.12% |
08/29 | (空売り報告)UBS AG 1,479,437株(1.08%)-0.09% |
08/26 | 1,659 | 1,663 | 1,650 | 1,651 | -0.54% | 465,800 | 2242億9676万 | +1.73% |
08/25 | 1,654 | 1,665 | 1,646 | 1,660 | -0.12% | 576,900 | 2255億1945万 | +2.53% |
08/24 | 1,656 | 1,665 | 1,648 | 1,662 | +0.42% | 583,800 | 2257億9116万 | +2.91% |
08/24 | (空売り報告)モルガン・スタンレーMUFG証券 3,976,780株(2.92%)+0.35% |
08/23 | 1,647 | 1,663 | 1,639 | 1,655 | -0.6% | 649,800 | 2248億4018万 | +2.92% |
08/22 | 1,650 | 1,675 | 1,647 | 1,665 | -0.18% | 733,600 | 2261億5793万 | +3.93% |
08/22 | (空売り報告)モルガン・スタンレーMUFG証券 3,494,280株(2.57%)-0.03% |
08/19 | 1,676 | 1,700 | 1,663 | 1,668 | +0.85% | 961,000 | 2265億6543万 | +4.51% |
08/19 | (空売り報告)モルガン・スタンレーMUFG証券 3,538,880株(2.6%)+0.01% |
08/18 | 1,642 | 1,658 | 1,635 | 1,654 | +0.24% | 459,200 | 2246億6380万 | +4.03% |
08/17 | 1,652 | 1,656 | 1,637 | 1,650 | +0.49% | 530,600 | 2241億2048万 | +4.17% |
08/16 | 1,641 | 1,646 | 1,632 | 1,642 | -0.24% | 456,000 | 2230億3383万 | +3.99% |
08/16 | (空売り報告)モルガン・スタンレーMUFG証券 3,523,380株(2.59%)-0.06% |
08/15 | 1,661 | 1,667 | 1,645 | 1,646 | -0.3% | 754,200 | 2235億7715万 | +4.51% |
08/12 | 1,645 | 1,665 | 1,637 | 1,651 | +1.79% | 1,322,700 | 2242億5631万 | +5.16% |
08/10 | 1,627 | 1,628 | 1,617 | 1,622 | -0.67% | 578,700 | 2203億1722万 | +3.71% |
08/10 | (空売り報告)モルガン・スタンレーMUFG証券 3,612,344株(2.65%)-0.14% |
08/10 | (空売り報告)Barclays Capital Securities Ltd 692,900株(0.51%)再IN |
08/09 | 1,645 | 1,648 | 1,623 | 1,633 | -0.43% | 600,800 | 2218億1136万 | +4.68% |
08/08 | 1,640 | 1,646 | 1,627 | 1,640 | 0% | 600,000 | 2227億6217万 | +5.53% |
08/05 | 1,649 | 1,651 | 1,635 | 1,640 | +0.12% | 677,000 | 2227億6217万 | +6.01% |
08/05 | (空売り報告)モルガン・スタンレーMUFG証券 3,802,282株(2.79%)-0.08% |
08/04 | 1,629 | 1,641 | 1,627 | 1,638 | +1.17% | 708,400 | 2224億9051万 | +6.29% |
08/03 | (自社株買い)取締役会(2022年5月31日)での決議状況(取得期間2022年6月1日~2022年7月29日) |
08/03 | 1,618 | 1,633 | 1,611 | 1,619 | -0.25% | 773,500 | 2199億973万 | +5.47% |
08/03 | (空売り報告)モルガン・スタンレーMUFG証券 3,902,482株(2.87%)-0.07% |
08/02 | 1,638 | 1,641 | 1,611 | 1,623 | -0.86% | 1,238,900 | 2204億5305万 | +6.08% |
08/02 | (空売り報告)UBS AG 1,594,237株(1.17%)-0.03% |
08/02 | (空売り報告)モルガン・スタンレーMUFG証券 3,999,428株(2.94%)-0.11% |
08/01 | 1,646 | 1,674 | 1,637 | 1,637 | +0.92% | 1,634,000 | 2223億5468万 | +7.27% |
07/29 | 1,598 | 1,667 | 1,598 | 1,622 | +5.81% | 4,821,400 | 2203億1722万 | +6.71% |
07/29 | (空売り報告)UBS AG 1,640,537株(1.2%)+0.1% |
07/29 | (空売り報告)モルガン・スタンレーMUFG証券 4,148,005株(3.05%)-0.44% |
07/29 | (空売り報告)Barclays Capital Securities Ltd 632,400株(0.46%)-0.08%義務消失 |
07/28 | (IR情報)15:00 2023年3月期第1四半期業績概要(決算説明会資料) |
07/28 | (IR情報)15:00 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
07/28 | 1,536 | 1,547 | 1,522 | 1,533 | -0.2% | 1,085,500 | 2082億2830万 | +1.32% |
07/28 | (空売り報告)モルガン・スタンレーMUFG証券 4,741,914株(3.49%)-0.06% |
07/27 | 1,522 | 1,539 | 1,514 | 1,536 | +0.46% | 918,900 | 2086億3579万 | +1.79% |
07/26 | 1,532 | 1,533 | 1,511 | 1,529 | -0.65% | 844,300 | 2076億8497万 | +1.53% |
07/25 | 1,560 | 1,561 | 1,536 | 1,539 | -1.6% | 571,700 | 2090億4328万 | +2.46% |
07/20 | (空売り報告)Barclays Capital Securities Ltd 741,900株(0.54%)再IN |