| 2018 |
| 10/19 | 1,783 | 1,837 | 1,772 | 1,830 | +0.38% | 1,351,600 | 2528億2876万 | -0.11% |
| 10/18 | 1,850 | 1,855 | 1,818 | 1,823 | -0.98% | 1,093,600 | 2518億6165万 | -0.38% |
| 10/17 | 1,810 | 1,857 | 1,807 | 1,841 | +3.49% | 1,611,100 | 2543億4849万 | +0.71% |
| 10/16 | 1,762 | 1,784 | 1,741 | 1,779 | +0.28% | 1,140,000 | 2457億8271万 | -2.47% |
| 10/15 | 1,800 | 1,806 | 1,770 | 1,774 | -1.44% | 1,168,200 | 2450億9192万 | -2.69% |
| 10/12 | 1,700 | 1,808 | 1,700 | 1,800 | +4.05% | 1,898,700 | 2486億8402万 | -1.21% |
| 10/11 | 1,690 | 1,740 | 1,672 | 1,730 | -3.3% | 3,143,500 | 2390億1298万 | -4.95% |
| 10/10 | 1,809 | 1,810 | 1,754 | 1,789 | +0.45% | 1,760,400 | 2471億6429万 | -1.7% |
| 10/09 | 1,844 | 1,849 | 1,774 | 1,781 | -5.47% | 1,999,200 | 2460億5903万 | -2.04% |
| 10/05 | 1,887 | 1,906 | 1,862 | 1,884 | -0.63% | 1,637,200 | 2602億8928万 | +3.69% |
| 10/04 | 1,930 | 1,953 | 1,888 | 1,896 | +1.5% | 2,225,600 | 2619億4717万 | +4.64% |
| 10/03 | 1,900 | 1,901 | 1,859 | 1,868 | -1.84% | 1,184,600 | 2580億7875万 | +3.55% |
| 10/02 | 1,937 | 1,937 | 1,895 | 1,903 | -1.3% | 1,295,300 | 2629億1428万 | +5.96% |
| 10/01 | 1,898 | 1,937 | 1,893 | 1,928 | +2.99% | 1,660,200 | 2663億6822万 | +8.01% |
| 09/28 | 1,885 | 1,907 | 1,852 | 1,872 | +1.68% | 2,091,600 | 2586億3139万 | +5.64% |
| 09/27 | 1,897 | 1,897 | 1,834 | 1,841 | -4.41% | 2,913,400 | 2543億4849万 | +4.54% |
| 09/26 | 1,887 | 1,939 | 1,872 | 1,926 | +2.45% | 1,842,400 | 2660億9191万 | +10.12% |
| 09/25 | 1,825 | 1,882 | 1,813 | 1,880 | +2.84% | 1,316,300 | 2597億3665万 | +8.42% |
| 09/21 | 1,854 | 1,875 | 1,828 | 1,828 | -0.76% | 1,909,900 | 2525億5244万 | +6.09% |
| 09/20 | 1,840 | 1,857 | 1,828 | 1,842 | +0.16% | 1,658,800 | 2544億6639万 | +7.41% |
| 09/19 | 1,865 | 1,870 | 1,836 | 1,839 | -0.65% | 2,129,100 | 2540億5195万 | +7.8% |
| 09/18 | 1,815 | 1,851 | 1,792 | 1,851 | +2.21% | 2,155,200 | 2557億971万 | +9.01% |
| 09/14 | 1,777 | 1,814 | 1,763 | 1,811 | +2.78% | 2,038,700 | 2501億8384万 | +7.22% |
| 09/13 | 1,735 | 1,764 | 1,717 | 1,762 | +1.61% | 1,602,700 | 2434億1465万 | +4.63% |
| 09/12 | 1,775 | 1,780 | 1,726 | 1,734 | -2.31% | 1,488,700 | 2395億4654万 | +3.21% |
| 09/11 | 1,766 | 1,783 | 1,755 | 1,775 | +0.28% | 1,240,300 | 2452億1055万 | +5.97% |
| 09/10 | 1,742 | 1,776 | 1,739 | 1,770 | +1.55% | 1,802,300 | 2445億1982万 | +6.05% |
| 09/07 | 1,727 | 1,747 | 1,691 | 1,743 | -0.11% | 1,688,800 | 2407億8986万 | +4.87% |
| 09/06 | 1,752 | 1,759 | 1,727 | 1,745 | -0.57% | 1,122,600 | 2410億6615万 | +5.31% |
| 09/05 | 1,762 | 1,769 | 1,737 | 1,755 | +0.34% | 1,327,700 | 2424億4762万 | +6.17% |
| 09/04 | 1,742 | 1,761 | 1,740 | 1,749 | +1.16% | 1,398,800 | 2416億1874万 | +6.19% |
| 09/03 | 1,743 | 1,747 | 1,714 | 1,729 | -0.69% | 1,137,100 | 2388億5580万 | +5.36% |
| 08/31 | 1,720 | 1,761 | 1,706 | 1,741 | -0.51% | 1,980,700 | 2405億1356万 | +6.48% |
| 08/30 | 1,748 | 1,755 | 1,725 | 1,750 | -0.06% | 2,068,700 | 2417億5688万 | +7.43% |
| 08/29 | 1,705 | 1,766 | 1,703 | 1,751 | +3.06% | 2,674,100 | 2418億9503万 | +7.89% |
| 08/28 | 1,695 | 1,715 | 1,683 | 1,699 | +1.43% | 1,830,900 | 2347億1140万 | +5.14% |
| 08/27 | 1,643 | 1,679 | 1,631 | 1,675 | +2.82% | 1,387,000 | 2313億9587万 | +4.04% |
| 08/24 | 1,616 | 1,633 | 1,605 | 1,629 | +1.31% | 994,500 | 2250億4112万 | +1.5% |
| 08/23 | 1,590 | 1,611 | 1,566 | 1,608 | +1.07% | 1,183,900 | 2221億4004万 | +0.37% |
| 08/22 | 1,555 | 1,598 | 1,544 | 1,591 | +2.38% | 1,400,200 | 2197億9154万 | -0.5% |
| 08/21 | 1,527 | 1,555 | 1,516 | 1,554 | +1.44% | 1,295,300 | 2146億6613万 | -2.63% |
| 08/20 | 1,615 | 1,616 | 1,531 | 1,532 | -4.9% | 2,143,900 | 2116億2710万 | -3.95% |
| 08/17 | 1,629 | 1,629 | 1,592 | 1,611 | -0.8% | 1,082,600 | 2225億3998万 | +1.13% |
| 08/16 | 1,605 | 1,633 | 1,592 | 1,624 | +0.31% | 1,311,800 | 2243億3577万 | +2.33% |
| 08/15 | 1,650 | 1,650 | 1,604 | 1,619 | -1.52% | 896,200 | 2236億4508万 | +2.47% |
| 08/14 | 1,639 | 1,644 | 1,615 | 1,644 | +0.92% | 1,563,800 | 2270億9853万 | +4.51% |
| 08/13 | 1,670 | 1,670 | 1,622 | 1,629 | -3.15% | 1,517,400 | 2250億2646万 | +4.09% |
| 08/10 | 1,656 | 1,696 | 1,645 | 1,682 | +1.14% | 2,065,500 | 2323億4776万 | +8.1% |
| 08/09 | 1,626 | 1,667 | 1,619 | 1,663 | +2.72% | 1,843,800 | 2297億2315万 | +7.71% |
| 08/08 | 1,614 | 1,627 | 1,610 | 1,619 | +0.31% | 866,400 | 2236億4508万 | +5.47% |
| 08/07 | 1,604 | 1,627 | 1,600 | 1,614 | +0.81% | 1,033,000 | 2229億5439万 | +5.42% |
| 08/06 | 1,605 | 1,616 | 1,590 | 1,601 | -0.62% | 970,100 | 2211億5860万 | +4.98% |
| 08/03 | 1,634 | 1,637 | 1,607 | 1,611 | -1.47% | 1,014,900 | 2225億3998万 | +5.85% |
| 08/02 | 1,629 | 1,654 | 1,627 | 1,635 | +0.8% | 1,620,800 | 2258億5529万 | +7.71% |
| 08/01 | 1,579 | 1,634 | 1,579 | 1,622 | +1.44% | 2,148,400 | 2240億5950万 | +7.28% |
| 07/31 | 10:30 2019年3月期第1四半期業績概要(決算説明会資料) |
| 07/31 | 1,600 | 1,619 | 1,547 | 1,599 | +2.37% | 2,631,100 | 2208億8233万 | +6.18% |
| 07/30 | 15:00 2019年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/30 | 1,614 | 1,620 | 1,550 | 1,562 | -3.16% | 1,700,500 | 2157億7123万 | +3.86% |
| 07/27 | 1,588 | 1,614 | 1,581 | 1,613 | +1.9% | 1,225,100 | 2228億1626万 | +7.32% |
| 07/26 | 1,585 | 1,612 | 1,581 | 1,583 | +0.83% | 1,785,400 | 2186億7212万 | +5.46% |
| 07/25 | 1,568 | 1,575 | 1,561 | 1,570 | +0.32% | 713,800 | 2168億7633万 | +4.67% |
| 07/24 | 1,556 | 1,574 | 1,545 | 1,565 | +1.56% | 1,141,800 | 2161億8564万 | +4.4% |
| 07/23 | 1,539 | 1,545 | 1,517 | 1,541 | -0.9% | 910,000 | 2128億6571万 | +2.87% |
| 07/20 | 1,530 | 1,556 | 1,524 | 1,555 | +0.71% | 1,057,500 | 2147億9960万 | +3.74% |
| 07/19 | 1,522 | 1,547 | 1,513 | 1,544 | +1.71% | 844,500 | 2132億8012万 | +3.14% |
| 07/18 | 1,520 | 1,552 | 1,517 | 1,518 | +0.73% | 1,122,400 | 2096億8861万 | +1.4% |
| 07/17 | 1,517 | 1,525 | 1,496 | 1,507 | +0.2% | 971,000 | 2081億6913万 | +0.53% |
| 07/13 | 1,462 | 1,511 | 1,460 | 1,504 | +4.16% | 1,345,800 | 2077億5473万 | +0.27% |
| 07/12 | 1,445 | 1,451 | 1,430 | 1,444 | -0.07% | 662,300 | 1994億6664万 | -3.73% |
| 07/11 | 1,437 | 1,465 | 1,428 | 1,445 | -1.43% | 867,700 | 1996億477万 | -3.86% |
| 07/10 | 1,450 | 1,478 | 1,448 | 1,466 | +2.45% | 980,600 | 2025億560万 | -2.59% |
| 07/09 | 1,419 | 1,433 | 1,401 | 1,431 | +1.42% | 728,200 | 1976億7089万 | -4.98% |
| 07/06 | 1,397 | 1,416 | 1,362 | 1,411 | +3.22% | 1,134,300 | 1949億819万 | -6.49% |
| 07/05 | 1,423 | 1,426 | 1,354 | 1,367 | -5.2% | 2,247,300 | 1888億3026万 | -9.53% |
| 07/04 | 1,498 | 1,504 | 1,434 | 1,442 | -4.88% | 1,708,700 | 1991億9037万 | -4.82% |
| 07/03 | 1,485 | 1,519 | 1,468 | 1,516 | +2.16% | 1,248,000 | 2094億1234万 | +0.13% |
| 07/02 | 1,511 | 1,532 | 1,481 | 1,484 | -2.43% | 897,300 | 2049億9203万 | -1.85% |
| 06/29 | 1,520 | 1,525 | 1,500 | 1,521 | +1.4% | 883,500 | 2101億302万 | +0.6% |
| 06/28 | 1,478 | 1,503 | 1,454 | 1,500 | +0.94% | 1,188,100 | 2072億219万 | -0.66% |
| 06/27 | 1,479 | 1,521 | 1,478 | 1,486 | +0.2% | 1,034,800 | 2052億6830万 | -1.59% |
| 06/26 | 1,510 | 1,515 | 1,475 | 1,483 | -3.32% | 1,802,100 | 2048億5389万 | -1.79% |
| 06/25 | 1,570 | 1,574 | 1,530 | 1,534 | -0.58% | 810,400 | 2118億9877万 | +1.46% |
| 06/22 | 1,545 | 1,550 | 1,528 | 1,543 | -1.59% | 889,900 | 2131億4198万 | +2.12% |
| 06/21 | 1,566 | 1,575 | 1,537 | 1,568 | +0.13% | 2,075,100 | 2165億9535万 | +3.91% |
| 06/20 | 1,533 | 1,568 | 1,524 | 1,566 | +2.89% | 1,934,900 | 2163億1908万 | +3.98% |
| 06/19 | 1,552 | 1,567 | 1,522 | 1,522 | -2.31% | 1,665,700 | 2102億4115万 | +1.2% |
| 06/18 | 1,552 | 1,561 | 1,532 | 1,558 | +0.52% | 942,000 | 2152億1400万 | +3.59% |
| 06/15 | 1,528 | 1,554 | 1,521 | 1,550 | +1.71% | 1,282,600 | 2141億893万 | +3.2% |
| 06/14 | 1,537 | 1,537 | 1,513 | 1,524 | -1.17% | 800,600 | 2105億1742万 | +1.8% |
| 06/13 | 1,550 | 1,564 | 1,533 | 1,542 | -1.15% | 1,069,800 | 2130億385万 | +3.28% |
| 06/12 | 1,550 | 1,564 | 1,531 | 1,560 | +1.76% | 1,784,400 | 2154億9027万 | +4.91% |
| 06/11 | 1,507 | 1,538 | 1,488 | 1,533 | +1.46% | 1,298,400 | 2117億6063万 | +3.44% |
| 06/08 | 1,505 | 1,526 | 1,500 | 1,511 | +0.13% | 893,300 | 2087億2167万 | +2.3% |
| 06/07 | 1,500 | 1,518 | 1,493 | 1,509 | +1.07% | 854,400 | 2084億4540万 | +2.37% |
| 06/06 | 1,495 | 1,510 | 1,492 | 1,493 | -0.4% | 633,100 | 2062億3524万 | +1.56% |
| 06/05 | 1,510 | 1,514 | 1,492 | 1,499 | -0.07% | 774,400 | 2070億6405万 | +2.11% |
| 06/04 | 1,480 | 1,500 | 1,475 | 1,500 | +2.6% | 1,183,600 | 2072億219万 | +2.67% |
| 06/01 | 1,439 | 1,471 | 1,433 | 1,462 | +0.21% | 957,800 | 2019億5306万 | +0.55% |
| 05/31 | 1,451 | 1,462 | 1,436 | 1,459 | +2.17% | 1,600,600 | 2015億3866万 | +0.69% |
| 05/30 | 1,438 | 1,438 | 1,416 | 1,428 | -2.19% | 1,299,300 | 1972億5648万 | -1.04% |
| 05/29 | 1,465 | 1,473 | 1,454 | 1,460 | -1.15% | 812,200 | 2016億7679万 | +1.46% |
