IR情報

2020/10/16～2021/03/15

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/152,4402,4832,4332,480+1.89%1,808,0003429億3562万+2.44%
03/122,4562,4582,4232,434-0.08%1,938,8003365億7472万+0.5%
03/112,4082,4362,3862,436+1.2%1,518,4003368億5128万+0.41%
03/102,4152,4442,3872,407+0.84%2,328,0003328億4114万-1.03%
03/092,3682,3902,3282,387+0.04%2,128,6003300億7553万-2.13%
03/082,4182,4332,3612,386+0.04%1,908,0003299億3725万-2.45%
03/052,3212,3852,3082,385+1.15%1,553,2003297億9897万-3.09%
03/042,3272,3672,3232,358-0.8%1,629,6003260億6540万-4.73%
03/032,4032,4072,3622,377-1.21%2,055,9003286億9273万-4.35%
03/022,4322,4392,3902,406+1.86%2,624,5003327億286万-3.61%
03/012,3382,4042,3352,362+3.92%3,347,2003266億1852万-5.78%
02/262,3092,3392,2722,273-2.07%3,569,6003143億1156万-9.8%
02/252,3552,3622,3212,321-0.6%1,939,1003209億4902万-8.48%
02/242,3792,3822,3262,335-1.89%2,067,6003228億8495万-8.36%
02/222,4232,4252,3782,380-0.42%2,300,1003291億757万-6.92%
02/192,3732,3922,3552,390+0.08%2,742,3003304億9038万-6.79%
02/182,4372,4402,3882,388-1.81%2,504,4003302億1381万-7.08%
02/172,4002,4342,3882,432+0.16%2,369,4003362億9816万-5.59%
02/162,4802,4802,4272,428-2.53%4,883,6003357億4503万-5.85%
02/152,5182,5262,4802,491-1.93%3,750,3003444億5671万-3.45%
02/122,5902,5982,5242,540-0.55%1,945,8003512億3245万-1.4%
02/102,5702,5782,5362,554+0.31%1,494,2003531億6838万-0.62%
02/092,5262,5592,5012,546+1.19%2,167,5003520億6213万-0.62%
02/082,4922,5212,4652,516+0.52%1,931,3003479億1372万-1.45%
02/052,5152,5212,4832,503-0.6%3,186,4003461億1607万-1.61%
02/042,5202,5232,4802,518-0.36%2,426,9003481億9028万-0.71%
02/032,6082,6232,5202,527-2.88%3,222,0003494億3480万+0.04%
02/022,6092,6342,5862,602+1.68%3,813,3003598億584万+3.42%
02/012,5332,6282,4722,559-0.93%7,075,3003538億5978万+2.24%
01/292,6792,7752,5292,583-6%11,115,7003571億7851万+3.65%
01/2815:00 2021年3月期第3四半期業績概要(決算説明会資料)
01/2815:00 2021年3月期通期業績予想の修正及び配当予想の修正に関するお知らせ
01/2815:00 2021年3月期第3四半期決算短信〔IFRS〕(連結)
01/282,7142,8372,6822,748+0.04%8,380,1003799億9479万+10.85%
01/272,6322,7712,6242,747+5.57%5,437,0003798億5651万+11.49%
01/262,6352,6582,6022,602-1.96%1,955,4003598億584万+6.29%
01/252,6932,7062,6322,654-1.26%2,090,6003669億9643万+8.86%
01/222,6692,7352,6502,688+0.67%2,472,3003716億9796万+10.85%
01/212,7112,7152,5972,670-0.6%4,968,6003692億90万+10.7%
01/202,6332,7052,6332,686+3.03%4,498,3003714億1334万+12.01%
01/192,5772,6072,5732,607+1.24%2,599,1003604億8942万+9.45%
01/182,5352,5782,5112,575+0.66%1,592,9003560億6454万+8.7%
01/152,5552,5802,5422,558+0.95%2,993,8003537億1382万+8.39%
01/142,5202,5652,4992,534+0.4%2,816,9003503億9516万+7.78%
01/132,5162,5422,4852,524+0.8%2,605,7003490億1239万+7.86%
01/122,4642,5042,4492,504+2%3,064,4003462億4684万+7.38%
01/082,4122,4642,3902,455+1.78%3,214,6003394億7124万+5.55%
01/072,3992,4192,3692,412+1.6%3,085,7003335億2531万+3.88%
01/062,3812,3962,3522,374+0.21%1,782,8003282億7077万+2.28%
01/052,2972,3732,2942,369+2.73%2,134,0003275億7938万+2.07%
01/042,3252,3282,2822,306+0.09%1,286,5003188億6790万-0.65%
2020
12/302,2952,3092,2812,304+0.22%1,127,5003185億9134万-0.9%
12/292,2702,3062,2592,299+1.55%1,965,6003178億9995万-1.2%
12/282,2602,2802,2522,264-0.31%1,508,5003130億6024万-2.87%
12/252,2722,2752,2552,271-0.04%1,064,1003140億2818万-2.7%
12/242,3062,3092,2712,272-1.22%1,404,8003141億6646万-2.74%
12/2315:00 連結子会社の吸収分割(簡易分割・略式分割)に関するお知らせ
12/232,2862,3052,2672,300+1.63%1,377,5003180億3823万-1.75%
12/222,3252,3382,2572,263-4.11%2,874,3003129億2196万-3.37%
12/212,3382,3612,3172,360+0.81%1,218,1003263億3488万+0.68%
12/182,3582,3662,3302,341-0.51%1,226,9003237億761万-0.04%
12/172,3602,3602,3312,353+0.43%1,368,3003253億6694万+0.56%
12/162,3602,3692,3252,343-0.21%1,545,7003239億8416万+0.21%
12/152,3252,3552,3222,348+1.25%1,516,2003246億7555万+0.47%
12/142,3002,3202,2952,319+0.83%1,543,8003206億6550万-0.77%
12/112,3152,3282,3002,300+0.61%1,251,7003180億3823万-1.58%
12/102,3212,3222,2822,286-2.81%2,182,3003161億235万-2.22%
12/092,3622,3782,3482,352+1.42%1,671,9003252億2866万+0.68%
12/082,3082,3322,2902,319+2.34%1,920,1003206億6550万-0.47%
12/072,3212,3232,2602,266-2.75%2,036,4003133億3680万-2.66%
12/042,3032,3352,2922,330-0.3%1,598,5003221億8656万-0.21%
12/032,3602,3642,3322,337-1.39%1,296,7003231億5450万-0.13%
12/022,3702,3882,3552,370-0.08%1,591,3003277億1766万+1.2%
12/012,3902,3922,3542,372-0.29%1,563,5003279億9421万+1.32%
11/302,4072,4272,3632,379-0.08%2,204,1003289億6215万+1.58%
11/272,3942,3992,3712,381-0.79%3,350,3003292億3871万+1.58%
11/262,3662,4032,3662,400+1.74%1,640,6003318億6598万+2.26%
11/252,4102,4142,3582,359-1.71%2,348,3003261億9660万+0.38%
11/242,3622,4042,3572,400+2.7%2,931,6003318億6598万+1.82%
11/202,3362,3392,3182,337+0.52%1,742,3003231億5450万-1.1%
11/192,3602,3602,2722,325-2.43%3,473,6003214億9517万-1.94%
11/182,3242,3942,3112,383+2.49%3,081,5003295億1526万+0.17%
11/172,3202,3622,3082,325+0.56%2,799,6003214億9517万-2.56%
11/162,3372,3432,2972,312+0.17%1,666,3003196億9756万-3.47%
11/132,2952,3152,2842,308+0.96%1,715,0003191億4445万-3.91%
11/122,3072,3252,2812,286-0.65%1,788,4003161億235万-5.15%
11/112,2922,3132,2452,301-1.37%3,524,4003181億7651万-4.8%
11/102,3392,3592,3162,333-0.38%2,867,7003226億139万-3.71%
11/092,3602,3652,3022,342+1.17%4,749,9003238億4589万-3.5%
11/062,2952,3342,2252,315-0.43%5,129,1003201億1239万-4.77%
11/052,2712,3412,2702,325+3.7%4,829,4003214億9517万-4.48%
11/042,2412,2552,2002,242+2.33%3,989,8003100億1814万-8.04%
11/022,2402,2562,1802,191-3.95%4,876,8003029億6598万-10.24%
10/302,3772,3952,2532,281-6.9%7,723,2003154億1096万-6.78%
10/2915:00 2021年3月期第2四半期業績概要(決算説明会資料)
10/2915:00 2021年3月期第2四半期決算短信〔IFRS〕(連結)
10/292,4002,4502,3822,450+0.33%2,089,7003387億7986万+0.16%
10/282,4052,4422,4012,442+1.75%1,469,6003376億7364万+0.16%
10/272,3262,4042,3052,400+2.52%1,963,8003318億6598万-1.28%
10/262,3942,4062,3392,341-1.84%1,436,1003237億761万-3.5%
10/232,4202,4232,3612,385-1.93%2,256,4003297億9182万-1.65%
10/222,4412,4662,4142,432-0.94%1,386,0003362億9086万+0.45%
10/212,4902,5022,4512,455-1.48%1,521,7003394億7124万+1.7%
10/202,5192,5332,4802,492-1.27%1,535,7003445億8751万+3.57%
10/192,5382,5502,5132,524-0.55%1,281,2003490億1239万+5.25%
10/162,5402,5722,5322,538-0.28%1,925,3003509億4827万+6.42%