PBR

2018/07/20～2018/12/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/121,6491,7291,6451,717+5.73%1,753,6002372億3324万-3.76%26.342.76
12/111,6631,6701,6151,624-0.85%1,791,4002243億8368万-9.17%24.922.61
12/101,6761,6871,6131,638-5.7%2,341,7002263億1802万-8.85%25.132.63
12/071,7501,7621,7051,737+1.46%1,309,9002399億9658万-3.82%26.652.79
12/061,8121,8191,6231,712-7.36%2,596,5002365億4240万-5.26%26.272.75
12/051,8321,8781,8271,848-1.28%1,197,6002553億3315万+2.27%28.352.97
12/041,8851,9221,8721,872-1.21%1,361,9002586億4917万+4.12%28.723.01
12/031,8921,9151,8781,895+1.83%1,748,3002618億2702万+6.1%29.083.04
11/301,8371,8801,8311,861+1.53%1,669,7002571億2933万+4.85%28.552.99
11/291,8451,8711,8301,833+0.55%1,299,6002532億6064万+3.62%28.122.94
11/281,8201,8471,8121,823-0.65%1,555,6002518億7897万+3.11%27.972.93
11/271,8301,8601,8021,835+1.77%2,144,8002535億3698万+3.85%28.162.95
11/261,8231,8281,7711,803-1.04%1,733,8002491億1563万+2.04%27.662.9
11/221,7501,8311,7431,822+5.5%2,826,4002517億4080万+3.05%27.962.93
11/211,6371,7341,6261,727+2.01%1,716,0002386億369万-2.32%26.52.77
11/201,7211,7221,6871,693-3.37%1,118,3002339億622万-4.51%25.982.72
11/191,7131,7721,7071,752+1.8%1,129,2002420億5771万-1.35%26.882.81
11/161,7651,7851,7171,721-1.99%1,237,4002377億7472万-3.15%26.42.76
11/151,7401,7791,7231,756+0.11%1,001,6002426億1035万-1.35%26.942.82
11/141,7911,7971,7461,754-0.4%1,048,4002423億3403万-1.41%26.912.82
11/131,7501,7681,7031,761-3.14%1,822,1002433億115万-1.12%27.022.83
11/121,8421,8631,8111,818-2.42%1,184,8002511億7632万+2.08%27.892.92
11/091,8891,9041,8481,863-1.38%1,209,9002573億9355万+4.43%28.582.99
11/081,8951,9161,8791,889+2.27%1,868,8002609億8573万+5.83%28.983.03
11/071,8351,8791,8281,847+1.21%2,249,4002551億8298万+3.47%28.342.97
11/061,8311,8501,8111,825-0.38%1,400,1002521億4344万+2.13%282.93
11/051,8551,8801,8251,832-1.45%1,613,5002531億1057万+2.29%28.112.94
11/021,7831,8771,7811,859+4.26%3,492,0002568億4091万+3.68%28.522.99
11/011,7381,7961,7211,783+4.15%2,696,2002463億4069万-0.5%27.362.86
10/311,6531,7141,6301,712+6.53%2,395,3002365億3127万-4.78%26.272.75
10/301,5271,6131,5161,607+2.55%3,117,2002220億2439万-10.92%24.662.58
10/291,6411,6661,5631,567-4.39%2,004,6002164億9796万-13.57%24.042.52
10/261,7381,7451,6061,639-4.43%3,392,4002264億4554万-10.14%25.152.63
10/251,7341,7511,7111,715-4.93%1,734,9002369億4576万-6.39%26.312.75
10/241,8181,8261,7881,804+0.5%1,405,4002492億4207万-1.85%27.682.9
10/231,8301,8491,7931,795-2.13%1,296,2002479億9862万-2.34%27.542.88
10/221,8071,8421,7761,834+0.22%975,9002533億8139万-0.11%28.142.95
10/191,7831,8371,7721,830+0.38%1,351,6002528億2876万-0.11%28.082.94
10/181,8501,8551,8181,823-0.98%1,093,6002518億6165万-0.38%27.972.93
10/171,8101,8571,8071,841+3.49%1,611,1002543億4849万+0.71%28.252.96
10/161,7621,7841,7411,779+0.28%1,140,0002457億8271万-2.47%27.292.86
10/151,8001,8061,7701,774-1.44%1,168,2002450億9192万-2.69%27.222.85
10/121,7001,8081,7001,800+4.05%1,898,7002486億8402万-1.21%27.622.89
10/111,6901,7401,6721,730-3.3%3,143,5002390億1298万-4.95%26.542.78
10/101,8091,8101,7541,789+0.45%1,760,4002471億6429万-1.7%27.452.87
10/091,8441,8491,7741,781-5.47%1,999,2002460億5903万-2.04%27.322.86
10/051,8871,9061,8621,884-0.63%1,637,2002602億8928万+3.69%28.93.03
10/041,9301,9531,8881,896+1.5%2,225,6002619億4717万+4.64%29.093.04
10/031,9001,9011,8591,868-1.84%1,184,6002580億7875万+3.55%28.663
10/021,9371,9371,8951,903-1.3%1,295,3002629億1428万+5.96%29.23.06
10/011,8981,9371,8931,928+2.99%1,660,2002663億6822万+8.01%29.583.1
09/281,8851,9071,8521,872+1.68%2,091,6002586億3139万+5.64%28.723.01
09/271,8971,8971,8341,841-4.41%2,913,4002543億4849万+4.54%28.252.96
09/261,8871,9391,8721,926+2.45%1,842,4002660億9191万+10.12%29.553.09
09/251,8251,8821,8131,880+2.84%1,316,3002597億3665万+8.42%28.843.02
09/211,8541,8751,8281,828-0.76%1,909,9002525億5244万+6.09%28.052.94
09/201,8401,8571,8281,842+0.16%1,658,8002544億6639万+7.41%28.262.96
09/191,8651,8701,8361,839-0.65%2,129,1002540億5195万+7.8%28.212.95
09/181,8151,8511,7921,851+2.21%2,155,2002557億971万+9.01%28.42.97
09/141,7771,8141,7631,811+2.78%2,038,7002501億8384万+7.22%27.782.91
09/131,7351,7641,7171,762+1.61%1,602,7002434億1465万+4.63%27.032.83
09/121,7751,7801,7261,734-2.31%1,488,7002395億4654万+3.21%26.62.78
09/111,7661,7831,7551,775+0.28%1,240,3002452億1055万+5.97%27.232.85
09/101,7421,7761,7391,770+1.55%1,802,3002445億1982万+6.05%27.152.84
09/071,7271,7471,6911,743-0.11%1,688,8002407億8986万+4.87%26.742.8
09/061,7521,7591,7271,745-0.57%1,122,6002410億6615万+5.31%26.772.8
09/051,7621,7691,7371,755+0.34%1,327,7002424億4762万+6.17%26.922.82
09/041,7421,7611,7401,749+1.16%1,398,8002416億1874万+6.19%26.832.81
09/031,7431,7471,7141,729-0.69%1,137,1002388億5580万+5.36%26.522.78
08/311,7201,7611,7061,741-0.51%1,980,7002405億1356万+6.48%26.712.8
08/301,7481,7551,7251,750-0.06%2,068,7002417億5688万+7.43%26.852.81
08/291,7051,7661,7031,751+3.06%2,674,1002418億9503万+7.89%26.862.81
08/281,6951,7151,6831,699+1.43%1,830,9002347億1140万+5.14%26.062.73
08/271,6431,6791,6311,675+2.82%1,387,0002313億9587万+4.04%25.72.69
08/241,6161,6331,6051,629+1.31%994,5002250億4112万+1.5%24.992.62
08/231,5901,6111,5661,608+1.07%1,183,9002221億4004万+0.37%24.672.58
08/221,5551,5981,5441,591+2.38%1,400,2002197億9154万-0.5%24.412.55
08/211,5271,5551,5161,554+1.44%1,295,3002146億6613万-2.63%23.842.5
08/201,6151,6161,5311,532-4.9%2,143,9002116億2710万-3.95%23.52.46
08/171,6291,6291,5921,611-0.8%1,082,6002225億3998万+1.13%24.712.59
08/161,6051,6331,5921,624+0.31%1,311,8002243億3577万+2.33%24.912.61
08/151,6501,6501,6041,619-1.52%896,2002236億4508万+2.47%24.842.6
08/141,6391,6441,6151,644+0.92%1,563,8002270億9853万+4.51%25.222.64
08/131,6701,6701,6221,629-3.15%1,517,4002250億2646万+4.09%24.992.62
08/101,6561,6961,6451,682+1.14%2,065,5002323億4776万+8.1%25.82.7
08/091,6261,6671,6191,663+2.72%1,843,8002297億2315万+7.71%25.512.67
08/081,6141,6271,6101,619+0.31%866,4002236億4508万+5.47%24.842.6
08/071,6041,6271,6001,614+0.81%1,033,0002229億5439万+5.42%24.762.59
08/061,6051,6161,5901,601-0.62%970,1002211億5860万+4.98%24.562.57
08/031,6341,6371,6071,611-1.47%1,014,9002225億3998万+5.85%24.712.59
08/021,6291,6541,6271,635+0.8%1,620,8002258億5529万+7.71%25.082.63
08/011,5791,6341,5791,622+1.44%2,148,4002240億5950万+7.28%24.882.6
07/311,6001,6191,5471,599+2.37%2,631,1002208億8233万+6.18%24.532.57
07/301,6141,6201,5501,562-3.16%1,700,5002157億7123万+3.86%23.962.51
07/271,5881,6141,5811,613+1.9%1,225,1002228億1626万+7.32%24.742.59
07/261,5851,6121,5811,583+0.83%1,785,4002186億7212万+5.46%24.282.54
07/251,5681,5751,5611,570+0.32%713,8002168億7633万+4.67%24.082.52
07/241,5561,5741,5451,565+1.56%1,141,8002161億8564万+4.4%24.012.51
07/231,5391,5451,5171,541-0.9%910,0002128億6571万+2.87%23.642.47
07/201,5301,5561,5241,555+0.71%1,057,5002147億9960万+3.74%23.852.5