イベントチャート

2023/08/01～2023/12/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/25521529513513-0.97%628,600424億6176万-7.07%
12/22524529515518-1.52%636,100428億7562万-6.5%
12/21525530524526-0.94%332,000435億3779万-5.4%
12/20536543530531-0.56%521,400439億5165万-4.84%
12/19528536528534+0.56%404,100441億9996万-4.47%
12/19（空売り報告）モルガン・スタンレーMUFG証券 982,432株（1.18%）-0.06%
12/18539541526531-3.28%632,700439億5165万-5.18%
12/18（空売り報告）MERRILL LYNCH INTERNATIONAL 402,218株（0.48%）-0.02%義務消失
12/15541552539549+1.29%506,800454億4153万-2.14%
12/15（空売り報告）モルガン・スタンレーMUFG証券 1,029,432株（1.24%）-0.06%
12/15（空売り報告）MERRILL LYNCH INTERNATIONAL 418,218株（0.5%）-0.02%
12/14562562541542-3.73%487,600448億6213万-3.39%
12/14（空売り報告）MERRILL LYNCH INTERNATIONAL 434,418株（0.52%）+0.01%
12/13563567559563+0.72%505,400466億33万+0.36%
12/13（空売り報告）MERRILL LYNCH INTERNATIONAL 430,018株（0.51%）-0.03%
12/12561562556559+0.54%331,100462億6925万0%
12/12（空売り報告）モルガン・スタンレーMUFG証券 1,082,632株（1.3%）+0.08%
12/12（空売り報告）MERRILL LYNCH INTERNATIONAL 452,618株（0.54%）-0.01%
12/11556557548556+1.28%335,600460億2093万-0.18%
12/08552557546549-0.54%365,800454億4153万-1.08%
12/08（空売り報告）MERRILL LYNCH INTERNATIONAL 459,618株（0.55%）+0.02%
12/07560560550552-1.6%359,400456億8985万0%
12/06550563549561+1.81%218,400464億3479万+2%
12/06（空売り報告）MERRILL LYNCH INTERNATIONAL 439,918株（0.53%）+0.01%
12/05557558551551-1.61%389,400456億708万+0.73%
12/05（空売り報告）MERRILL LYNCH INTERNATIONAL 431,618株（0.52%）再IN
12/04563563554560-0.53%414,800463億5202万+2.75%
12/04（空売り報告）モルガン・スタンレーMUFG証券 1,017,932株（1.22%）+0.12%
12/01571571563563-1.05%348,700466億33万+3.87%
12/01（空売り報告）MERRILL LYNCH INTERNATIONAL 409,018株（0.49%）-0.01%義務消失
11/30566571564569+0.35%315,500470億9696万+5.57%
11/30（空売り報告）MERRILL LYNCH INTERNATIONAL 417,318株（0.5%）-0.01%
11/29569572566567-0.7%253,800469億3142万+5.78%
11/29（空売り報告）JPM Securities Japan Co Ltd. 656,113株（0.79%）-0.01%
11/29（空売り報告）MERRILL LYNCH INTERNATIONAL 429,018株（0.51%）-0.01%
11/28567572562571+0.88%317,800472億6251万+7.13%
11/27578579566566-0.7%346,600468億4865万+6.79%
11/27（空売り報告）JPM Securities Japan Co Ltd. 664,913株（0.8%）+0.01%
11/24568579566570+1.24%379,300471億7973万+7.95%
11/24（空売り報告）JPM Securities Japan Co Ltd. 656,213株（0.79%）-0.01%
11/24（空売り報告）MERRILL LYNCH INTERNATIONAL 435,818株（0.52%）-0.01%
11/22565570563563-0.35%246,700466億33万+7.24%
11/22（空売り報告）MERRILL LYNCH INTERNATIONAL 445,418株（0.53%）-0.01%
11/21565569562565+0.18%313,500467億6588万+8.03%
11/21（空売り報告）UBS AG 392,525株（0.47%）-0.12%義務消失
11/20569577564564-0.7%331,500466億8311万+8.25%
11/20（空売り報告）UBS AG 495,925株（0.59%）-0.09%
11/20（空売り報告）MERRILL LYNCH INTERNATIONAL 450,918株（0.54%）-0.01%
11/17556569546568+1.43%456,800470億1419万+9.44%
11/17（空売り報告）MERRILL LYNCH INTERNATIONAL 458,418株（0.55%）+0.01%
11/16572572559560-2.78%475,200463億5202万+8.11%
11/16（空売り報告）モルガン・スタンレーMUFG証券 918,421株（1.1%）+0.1%
11/15578578567576+0.7%585,800476億7636万+11.63%
11/15（空売り報告）MERRILL LYNCH INTERNATIONAL 450,718株（0.54%）-0.01%
11/14561572557572+3.06%474,000473億4528万+11.28%
11/14（空売り報告）UBS AG 570,425株（0.68%）-0.1%
11/14（空売り報告）MERRILL LYNCH INTERNATIONAL 457,118株（0.55%）+0.01%
11/13563568555555-0.54%463,300459億3816万+8.19%
11/13（空売り報告）MERRILL LYNCH INTERNATIONAL 448,018株（0.54%）+0.02%
11/10（IR情報）15:00 2024年3月期第2四半期決算概要
11/10546558546558+1.45%387,000461億8648万+8.98%
11/10（空売り報告）モルガン・スタンレーMUFG証券 832,121株（1%）+0.05%
11/09542553540550+1.85%602,000455億2431万+7.84%
11/09（空売り報告）JPM Securities Japan Co Ltd. 665,913株（0.8%）+0.01%
11/09（空売り報告）MERRILL LYNCH INTERNATIONAL 431,618株（0.52%）+0.01%
11/08547565535540+6.51%1,491,600446億9659万+6.09%
11/08（空売り報告）UBS AG 646,825株（0.78%）-0.1%
11/08（空売り報告）MERRILL LYNCH INTERNATIONAL 430,318株（0.51%）-0.02%
11/07（IR情報）15:00 海外子会社年金のバイアウト実施(特別損失の発生)に関するお知らせ
11/07（IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/07509509502507-0.39%344,500419億6513万-0.59%
11/07（空売り報告）MERRILL LYNCH INTERNATIONAL 442,328株（0.53%）+0.01%
11/06503513502509+2.21%480,500421億3067万-0.59%
11/06（空売り報告）MERRILL LYNCH INTERNATIONAL 431,028株（0.52%）+0.01%
11/02493498492498+1.01%330,200412億2019万-3.11%
11/02（空売り報告）JPM Securities Japan Co Ltd. 660,613株（0.79%）-0.01%
11/02（空売り報告）UBS AG 729,725株（0.88%）-0.1%
11/02（空売り報告）モルガン・スタンレーMUFG証券 789,621株（0.95%）-0.05%
11/02（空売り報告）MERRILL LYNCH INTERNATIONAL 425,328株（0.51%）+0.01%
11/01496502491493+1.02%381,600408億633万-4.64%
11/01（空売り報告）MERRILL LYNCH INTERNATIONAL 420,428株（0.5%）再IN
10/314914914834880%503,200403億9247万-6.15%
10/30490492484488-1.21%886,700403億9247万-6.69%
10/30（空売り報告）JPM Securities Japan Co Ltd. 666,013株（0.8%）+0.09%
10/30（空売り報告）MERRILL LYNCH INTERNATIONAL 412,128株（0.49%）-0.06%義務消失
10/27488494487494+1.86%384,700408億8910万-6.26%
10/27（空売り報告）モルガン・スタンレーMUFG証券 829,721株（1%）+0.09%
10/27（空売り報告）MERRILL LYNCH INTERNATIONAL 461,128株（0.55%）-0.02%
10/26489492482485-1.82%394,700401億4416万-8.32%
10/26（空売り報告）MERRILL LYNCH INTERNATIONAL 476,128株（0.57%）-0.01%
10/25501502493494-0.6%304,100408億8910万-7.32%
10/25（空売り報告）UBS AG 812,925株（0.98%）-0.09%
10/25（空売り報告）MERRILL LYNCH INTERNATIONAL 483,228株（0.58%）+0.03%
10/24487498476497+1.43%540,000411億3742万-7.45%
10/23497500489490-2%378,800405億5802万-9.26%
10/23（空売り報告）MERRILL LYNCH INTERNATIONAL 463,428株（0.55%）+0.04%
10/20499503496500-0.79%391,700413億8573万-8.09%
10/20（空売り報告）MERRILL LYNCH INTERNATIONAL 425,128株（0.51%）再IN
10/19505509503504-2.14%220,100417億1682万-8.03%
10/185145165095150%270,600426億2730万-6.53%
10/18（空売り報告）UBS AG 893,925株（1.07%）-0.11%
10/18（空売り報告）MERRILL LYNCH INTERNATIONAL 412,428株（0.49%）-0.04%義務消失
10/17509520509515+1.98%280,900426億2730万-6.87%
10/17（空売り報告）MERRILL LYNCH INTERNATIONAL 439,228株（0.53%）-0.01%
10/16515515502505-2.88%489,500417億9959万-9.17%
10/16（空売り報告）MERRILL LYNCH INTERNATIONAL 454,928株（0.54%）+0.01%
10/13532532520520-2.8%372,100430億4116万-6.98%
10/13（空売り報告）UBS AG 976,925株（1.18%）-0.05%
10/13（空売り報告）MERRILL LYNCH INTERNATIONAL 442,572株（0.53%）+0.02%
10/12521535521535+2.69%326,600442億8273万-4.8%
10/12（空売り報告）Barclays Capital Securities Ltd 404,300株（0.48%）-0.1%義務消失
10/11529529521521-1.51%293,100431億2393万-7.62%
10/10529534528529+0.57%270,900437億8610万-6.7%
10/10（空売り報告）MERRILL LYNCH INTERNATIONAL 425,672株（0.51%）-0.01%
10/06532533526526-1.13%309,800435億3779万-7.56%
10/06（空売り報告）JPM Securities Japan Co Ltd. 589,213株（0.71%）+0.03%
10/06（空売り報告）モルガン・スタンレーMUFG証券 756,421株（0.91%）+0.1%
10/06（空売り報告）MERRILL LYNCH INTERNATIONAL 435,204株（0.52%）-0.01%
10/05521534521532+2.31%503,000440億3442万-6.83%
10/04517526516520-1.33%615,300430億4116万-9.41%
10/03548548527527-4.36%640,600436億2056万-8.51%
10/03（空売り報告）JPM Securities Japan Co Ltd. 570,413株（0.68%）-0.03%
10/03（空売り報告）UBS AG 1,021,825株（1.23%）+0.05%
10/03（空売り報告）MERRILL LYNCH INTERNATIONAL 438,704株（0.53%）再IN
10/02560568551551-1.43%391,100456億708万-4.67%
10/02（空売り報告）JPM Securities Japan Co Ltd. 590,313株（0.71%）+0.02%
09/29568568558559-0.36%274,000462億6925万-3.45%
09/29（空売り報告）JPM Securities Japan Co Ltd. 576,713株（0.69%）-0.01%
09/28567567559561-1.92%357,500464億3479万-3.28%
09/28（空売り報告）Barclays Capital Securities Ltd 482,100株（0.58%）-0.02%
09/27566572561572+0.18%370,700473億4528万-1.38%
09/27（空売り報告）Barclays Capital Securities Ltd 498,500株（0.6%）+0.09%
09/26579579570571-0.87%257,600472億6251万-1.55%
09/26（空売り報告）JPM Securities Japan Co Ltd. 580,713株（0.7%）+0.01%
09/25570577568576+1.41%256,200476億7636万-0.52%
09/25（空売り報告）JPM Securities Japan Co Ltd. 578,213株（0.69%）-0.01%
09/22559571557568+0.71%383,300470億1419万-1.73%
09/22（空売り報告）JPM Securities Japan Co Ltd. 581,313株（0.7%）+0.02%
09/21576577564564-2.59%365,800466億8311万-2.42%
09/21（空売り報告）モルガン・スタンレーMUFG証券 675,521株（0.81%）+0.11%
09/20582583577579-0.52%247,000479億2468万+0.17%
09/20（空売り報告）UBS AG 981,725株（1.18%）-0.03%
09/19587587579582-1.36%307,900481億7299万+0.69%
09/15588591584590+0.34%371,900488億3516万+2.08%
09/14582592581588+1.38%365,200486億6962万+1.73%
09/14（空売り報告）JPM Securities Japan Co Ltd. 566,313株（0.68%）-0.04%
09/14（空売り報告）UBS AG 1,007,925株（1.21%）+0.11%
09/13583583577580-0.51%276,100480億745万+0.35%
09/12579583575583+0.69%250,200482億5576万+0.69%
09/12（空売り報告）モルガン・スタンレーMUFG証券 579,421株（0.7%）+0.1%
09/11577579574579+0.17%308,800479億2468万-0.17%
09/11（空売り報告）Barclays Capital Securities Ltd 425,200株（0.51%）再IN
09/08580584576578-0.86%390,100478億4191万-0.34%
09/07596596582583-1.69%492,400482億5576万+0.34%
09/06591595589593+0.34%290,400490億8348万+1.89%
09/05587591583591+0.34%367,000489億1794万+1.37%
09/04593593585589+0.34%333,700487億5239万+0.86%
09/01584587581587+0.51%280,800485億8685万+0.34%
08/31591592583584-0.68%368,000483億3854万-0.34%
08/30582588580588+1.2%294,800486億6962万+0.17%
08/29580584578581+0.52%350,300480億9022万-1.36%
08/29（空売り報告）モルガン・スタンレーMUFG証券 498,621株（0.6%）+0.1%
08/28576581573578+0.87%321,700478億4191万-2.03%
08/28（空売り報告）UBS AG 913,825株（1.1%）+0.08%
08/25571575568573-0.17%247,500474億2805万-3.21%
08/24579583573574+0.17%409,200475億1082万-3.53%
08/24（空売り報告）JPM Securities Japan Co Ltd. 599,313株（0.72%）+0.03%
08/23561573559573+2.32%390,200474億2805万-4.02%
08/22558564555560+1.27%307,000463億5202万-6.67%
08/21557559553553-0.72%361,200457億7262万-8.14%
08/21（空売り報告）UBS AG 849,025株（1.02%）+0.12%
08/18562566556557-1.24%330,700461億371万-8.09%
08/17566566559564-0.7%474,600466億8311万-7.24%
08/16575578568568-2.41%418,000470億1419万-7.04%
08/15583585579582+0.17%350,000481億7299万-5.06%
08/14593593581581-2.02%399,200480億9022万-5.53%
08/14（空売り報告）モルガン・スタンレーMUFG証券 421,421株（0.5%）再IN
08/10585593580593+0.68%398,900490億8348万-3.89%
08/09593597589589-1.34%388,000487億5239万-5%
08/09（空売り報告）UBS AG 752,825株（0.9%）+0.07%
08/08605614597597-0.83%882,400494億1456万-4.17%
08/07598613594602+2.38%1,304,600498億2842万-3.83%
08/07（空売り報告）UBS AG 695,125株（0.83%）+0.09%
08/04（IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/04（5%ルール）三井住友トラスト・アセットマネジメント（2.8%）三井住友信託銀行（0.57%）日興アセットマネジメント（1.45%）
08/045895945835880%645,100486億6962万-6.37%
08/04（空売り報告）UBS AG 616,525株（0.74%）+0.06%
08/03608609588588-4.23%1,288,400486億6962万-6.81%
08/03（空売り報告）UBS AG 563,925株（0.68%）+0.09%
08/02612616610614-0.16%493,000508億2168万-3.31%
08/02（空売り報告）UBS AG 494,425株（0.59%）-0.01%
08/01617620613615-0.16%409,600509億445万-3.45%
08/01（空売り報告）UBS AG 502,725株（0.6%）+0.03%
07/28（空売り報告）UBS AG 475,525株（0.57%）-0.05%
07/26（空売り報告）JPM Securities Japan Co Ltd. 578,013株（0.69%）-0.04%