| 2024 |
| 03/11 | 551 | 558 | 543 | 547 | -1.62% | 333,000 | 452億7599万 | -1.44% |
| 03/08 | 540 | 567 | 540 | 556 | +1.09% | 743,600 | 460億2093万 | +0.36% |
| 03/07 | 568 | 568 | 548 | 550 | -2.48% | 443,700 | 455億2431万 | -0.54% |
| 03/06 | 542 | 573 | 541 | 564 | +3.68% | 611,800 | 466億8311万 | +2.17% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 723,232株（0.87%）-0.09% |
| 03/05 | 540 | 547 | 536 | 544 | 0% | 351,300 | 450億2768万 | -1.27% |
| 03/04 | 552 | 555 | 544 | 544 | -1.98% | 322,300 | 450億2768万 | -1.27% |
| 03/01 | 552 | 556 | 549 | 555 | +0.54% | 234,600 | 459億3816万 | +0.73% |
| 03/01 | （空売り報告）JPM Securities Japan Co Ltd. 334,213株（0.4%）-0.11%義務消失 |
| 02/29 | 548 | 558 | 545 | 552 | -0.54% | 356,500 | 456億8985万 | +0.18% |
| 02/29 | （空売り報告）JPM Securities Japan Co Ltd. 426,128株（0.51%）再IN |
| 02/28 | 560 | 564 | 555 | 555 | -1.25% | 337,500 | 459億3816万 | +0.73% |
| 02/27 | 564 | 568 | 562 | 562 | -0.71% | 360,900 | 465億1756万 | +2% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 794,632株（0.96%）-0.12% |
| 02/26 | 568 | 574 | 562 | 566 | -0.18% | 511,500 | 468億4865万 | +2.91% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 398,413株（0.48%）-0.02%義務消失 |
| 02/22 | 570 | 570 | 562 | 567 | +0.71% | 276,600 | 469億3142万 | +3.28% |
| 02/21 | 568 | 568 | 558 | 563 | -0.71% | 271,100 | 466億33万 | +2.55% |
| 02/20 | 566 | 573 | 565 | 567 | -0.53% | 336,400 | 469億3142万 | +3.47% |
| 02/19 | 565 | 571 | 563 | 570 | -0.18% | 437,000 | 471億7973万 | +4.01% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 894,032株（1.08%）-0.1% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 397,971株（0.48%）-0.05%義務消失 |
| 02/16 | 572 | 578 | 565 | 571 | +0.71% | 477,500 | 472億6251万 | +4.2% |
| 02/15 | 570 | 570 | 558 | 567 | +1.07% | 457,900 | 469億3142万 | +3.47% |
| 02/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 446,471株（0.53%）-0.08% |
| 02/14 | 563 | 565 | 554 | 561 | -1.41% | 428,300 | 464億3479万 | +2.37% |
| 02/14 | （空売り報告）JPM Securities Japan Co Ltd. 417,513株（0.5%）再IN |
| 02/13 | 548 | 569 | 547 | 569 | +4.79% | 859,700 | 470億9696万 | +3.64% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 984,332株（1.18%）-0.02% |
| 02/09 | 544 | 550 | 542 | 543 | -0.37% | 375,300 | 449億4490万 | -0.91% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 994,132株（1.2%）+0.02% |
| 02/08 | 544 | 548 | 533 | 545 | +0.74% | 511,200 | 451億1045万 | -0.55% |
| 02/08 | （空売り報告）JPM Securities Japan Co Ltd. 412,813株（0.49%）-0.02%義務消失 |
| 02/07 | 533 | 546 | 529 | 541 | +1.31% | 413,900 | 447億7936万 | -1.46% |
| 02/06 | 538 | 550 | 533 | 534 | -2.55% | 514,600 | 441億9996万 | -2.73% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 406,826株（0.49%）-0.01%義務消失 |
| 02/05 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 538 | 549 | 534 | 548 | +3.59% | 625,000 | 453億5876万 | -0.18% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 420,926株（0.5%）再IN |
| 02/02 | 525 | 534 | 524 | 529 | +1.54% | 379,500 | 437億8610万 | -3.47% |
| 02/01 | 526 | 529 | 521 | 521 | -2.25% | 402,900 | 431億2393万 | -4.75% |
| 01/31 | 535 | 536 | 527 | 533 | -0.93% | 412,000 | 441億1719万 | -2.56% |
| 01/30 | 541 | 543 | 536 | 538 | -0.74% | 338,900 | 445億3105万 | -1.47% |
| 01/29 | 540 | 551 | 536 | 542 | +0.37% | 718,200 | 448億6213万 | -0.73% |
| 01/29 | （空売り報告）JPM Securities Japan Co Ltd. 429,313株（0.51%）再IN |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 512,371株（0.61%）+0.11% |
| 01/26 | 540 | 547 | 539 | 540 | -1.28% | 344,100 | 446億9659万 | -1.1% |
| 01/25 | 543 | 550 | 540 | 547 | +1.11% | 286,600 | 452億7599万 | +0.18% |
| 01/24 | 543 | 546 | 540 | 541 | -0.73% | 344,400 | 447億7936万 | -0.92% |
| 01/23 | 557 | 557 | 545 | 545 | -2.15% | 379,000 | 451億1045万 | -0.18% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 416,270株（0.5%）再IN |
| 01/22 | 560 | 562 | 555 | 557 | +0.72% | 207,700 | 461億371万 | +2.01% |
| 01/22 | （空売り報告）JPM Securities Japan Co Ltd. 413,413株（0.49%）-0.09%義務消失 |
| 01/19 | 547 | 560 | 544 | 553 | +1.84% | 344,600 | 457億7262万 | +1.28% |
| 01/18 | 547 | 549 | 543 | 543 | -0.91% | 242,500 | 449億4490万 | -0.73% |
| 01/17 | 558 | 559 | 547 | 548 | -1.26% | 386,700 | 453億5876万 | +0.18% |
| 01/16 | 560 | 563 | 555 | 555 | -0.89% | 321,800 | 459億3816万 | +1.46% |
| 01/15 | 566 | 566 | 560 | 560 | -0.36% | 394,700 | 463億5202万 | +2.38% |
| 01/15 | （空売り報告）JPM Securities Japan Co Ltd. 486,913株（0.58%）-0.09% |
| 01/12 | 577 | 577 | 560 | 562 | -1.92% | 440,600 | 465億1756万 | +2.74% |
| 01/12 | （空売り報告）モルガン・スタンレーMUFG証券 977,832株（1.18%）-0.03% |
| 01/11 | 587 | 587 | 572 | 573 | -1.04% | 672,200 | 474億2805万 | +4.75% |
| 01/10 | 573 | 584 | 567 | 579 | +1.05% | 1,160,100 | 479億2468万 | +6.04% |
| 01/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,006,032株（1.21%）+0.03% |
| 01/09 | 557 | 590 | 554 | 573 | +5.52% | 1,586,600 | 474億2805万 | +4.95% |
| 01/05 | 552 | 552 | 543 | 543 | -1.99% | 370,200 | 449億4490万 | -0.55% |
| 01/04 | 549 | 555 | 540 | 554 | -0.18% | 361,000 | 458億5539万 | +1.28% |
| 01/04 | （空売り報告）JPM Securities Japan Co Ltd. 556,413株（0.67%）-0.06% |
| 2023 |
| 12/29 | 550 | 555 | 544 | 555 | +1.09% | 306,500 | 459億3816万 | +1.46% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 611,028株（0.73%）+0.05% |
| 12/28 | 533 | 549 | 531 | 549 | +3.39% | 330,700 | 454億4153万 | +0.18% |
| 12/27 | 519 | 533 | 519 | 531 | +2.71% | 578,100 | 439億5165万 | -3.1% |
| 12/27 | （空売り報告）JPM Securities Japan Co Ltd. 567,013株（0.68%）-0.11% |
| 12/26 | 513 | 520 | 513 | 517 | +0.78% | 511,300 | 427億9285万 | -6% |
| 12/25 | 521 | 529 | 513 | 513 | -0.97% | 628,600 | 424億6176万 | -7.07% |
| 12/22 | 524 | 529 | 515 | 518 | -1.52% | 636,100 | 428億7562万 | -6.5% |
| 12/21 | 525 | 530 | 524 | 526 | -0.94% | 332,000 | 435億3779万 | -5.4% |
| 12/20 | 536 | 543 | 530 | 531 | -0.56% | 521,400 | 439億5165万 | -4.84% |
| 12/19 | 528 | 536 | 528 | 534 | +0.56% | 404,100 | 441億9996万 | -4.47% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 982,432株（1.18%）-0.06% |
| 12/18 | 539 | 541 | 526 | 531 | -3.28% | 632,700 | 439億5165万 | -5.18% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 402,218株（0.48%）-0.02%義務消失 |
| 12/15 | 541 | 552 | 539 | 549 | +1.29% | 506,800 | 454億4153万 | -2.14% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,029,432株（1.24%）-0.06% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 418,218株（0.5%）-0.02% |
| 12/14 | 562 | 562 | 541 | 542 | -3.73% | 487,600 | 448億6213万 | -3.39% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 434,418株（0.52%）+0.01% |
| 12/13 | 563 | 567 | 559 | 563 | +0.72% | 505,400 | 466億33万 | +0.36% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 430,018株（0.51%）-0.03% |
| 12/12 | 561 | 562 | 556 | 559 | +0.54% | 331,100 | 462億6925万 | 0% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,082,632株（1.3%）+0.08% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 452,618株（0.54%）-0.01% |
| 12/11 | 556 | 557 | 548 | 556 | +1.28% | 335,600 | 460億2093万 | -0.18% |
| 12/08 | 552 | 557 | 546 | 549 | -0.54% | 365,800 | 454億4153万 | -1.08% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 459,618株（0.55%）+0.02% |
| 12/07 | 560 | 560 | 550 | 552 | -1.6% | 359,400 | 456億8985万 | 0% |
| 12/06 | 550 | 563 | 549 | 561 | +1.81% | 218,400 | 464億3479万 | +2% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 439,918株（0.53%）+0.01% |
| 12/05 | 557 | 558 | 551 | 551 | -1.61% | 389,400 | 456億708万 | +0.73% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 431,618株（0.52%）再IN |
| 12/04 | 563 | 563 | 554 | 560 | -0.53% | 414,800 | 463億5202万 | +2.75% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,017,932株（1.22%）+0.12% |
| 12/01 | 571 | 571 | 563 | 563 | -1.05% | 348,700 | 466億33万 | +3.87% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 409,018株（0.49%）-0.01%義務消失 |
| 11/30 | 566 | 571 | 564 | 569 | +0.35% | 315,500 | 470億9696万 | +5.57% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 417,318株（0.5%）-0.01% |
| 11/29 | 569 | 572 | 566 | 567 | -0.7% | 253,800 | 469億3142万 | +5.78% |
| 11/29 | （空売り報告）JPM Securities Japan Co Ltd. 656,113株（0.79%）-0.01% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 429,018株（0.51%）-0.01% |
| 11/28 | 567 | 572 | 562 | 571 | +0.88% | 317,800 | 472億6251万 | +7.13% |
| 11/27 | 578 | 579 | 566 | 566 | -0.7% | 346,600 | 468億4865万 | +6.79% |
| 11/27 | （空売り報告）JPM Securities Japan Co Ltd. 664,913株（0.8%）+0.01% |
| 11/24 | 568 | 579 | 566 | 570 | +1.24% | 379,300 | 471億7973万 | +7.95% |
| 11/24 | （空売り報告）JPM Securities Japan Co Ltd. 656,213株（0.79%）-0.01% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 435,818株（0.52%）-0.01% |
| 11/22 | 565 | 570 | 563 | 563 | -0.35% | 246,700 | 466億33万 | +7.24% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 445,418株（0.53%）-0.01% |
| 11/21 | 565 | 569 | 562 | 565 | +0.18% | 313,500 | 467億6588万 | +8.03% |
| 11/21 | （空売り報告）UBS AG 392,525株（0.47%）-0.12%義務消失 |
| 11/20 | 569 | 577 | 564 | 564 | -0.7% | 331,500 | 466億8311万 | +8.25% |
| 11/20 | （空売り報告）UBS AG 495,925株（0.59%）-0.09% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 450,918株（0.54%）-0.01% |
| 11/17 | 556 | 569 | 546 | 568 | +1.43% | 456,800 | 470億1419万 | +9.44% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 458,418株（0.55%）+0.01% |
| 11/16 | 572 | 572 | 559 | 560 | -2.78% | 475,200 | 463億5202万 | +8.11% |
| 11/16 | （空売り報告）モルガン・スタンレーMUFG証券 918,421株（1.1%）+0.1% |
| 11/15 | 578 | 578 | 567 | 576 | +0.7% | 585,800 | 476億7636万 | +11.63% |
| 11/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 450,718株（0.54%）-0.01% |
| 11/14 | 561 | 572 | 557 | 572 | +3.06% | 474,000 | 473億4528万 | +11.28% |
| 11/14 | （空売り報告）UBS AG 570,425株（0.68%）-0.1% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 457,118株（0.55%）+0.01% |
| 11/13 | 563 | 568 | 555 | 555 | -0.54% | 463,300 | 459億3816万 | +8.19% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 448,018株（0.54%）+0.02% |
| 11/10 | （IR情報）15:00 2024年3月期第2四半期決算概要 |
| 11/10 | 546 | 558 | 546 | 558 | +1.45% | 387,000 | 461億8648万 | +8.98% |
| 11/10 | （空売り報告）モルガン・スタンレーMUFG証券 832,121株（1%）+0.05% |
| 11/09 | 542 | 553 | 540 | 550 | +1.85% | 602,000 | 455億2431万 | +7.84% |
| 11/09 | （空売り報告）JPM Securities Japan Co Ltd. 665,913株（0.8%）+0.01% |
| 11/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 431,618株（0.52%）+0.01% |
| 11/08 | 547 | 565 | 535 | 540 | +6.51% | 1,491,600 | 446億9659万 | +6.09% |
| 11/08 | （空売り報告）UBS AG 646,825株（0.78%）-0.1% |
| 11/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 430,318株（0.51%）-0.02% |
| 11/07 | （IR情報）15:00 海外子会社年金のバイアウト実施(特別損失の発生)に関するお知らせ |
| 11/07 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 509 | 509 | 502 | 507 | -0.39% | 344,500 | 419億6513万 | -0.59% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 442,328株（0.53%）+0.01% |
| 11/06 | 503 | 513 | 502 | 509 | +2.21% | 480,500 | 421億3067万 | -0.59% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 431,028株（0.52%）+0.01% |
| 11/02 | 493 | 498 | 492 | 498 | +1.01% | 330,200 | 412億2019万 | -3.11% |
| 11/02 | （空売り報告）JPM Securities Japan Co Ltd. 660,613株（0.79%）-0.01% |
| 11/02 | （空売り報告）UBS AG 729,725株（0.88%）-0.1% |
| 11/02 | （空売り報告）モルガン・スタンレーMUFG証券 789,621株（0.95%）-0.05% |
| 11/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 425,328株（0.51%）+0.01% |
| 11/01 | 496 | 502 | 491 | 493 | +1.02% | 381,600 | 408億633万 | -4.64% |
| 11/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 420,428株（0.5%）再IN |
| 10/31 | 491 | 491 | 483 | 488 | 0% | 503,200 | 403億9247万 | -6.15% |
| 10/30 | 490 | 492 | 484 | 488 | -1.21% | 886,700 | 403億9247万 | -6.69% |
| 10/30 | （空売り報告）JPM Securities Japan Co Ltd. 666,013株（0.8%）+0.09% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 412,128株（0.49%）-0.06%義務消失 |
| 10/27 | 488 | 494 | 487 | 494 | +1.86% | 384,700 | 408億8910万 | -6.26% |
| 10/27 | （空売り報告）モルガン・スタンレーMUFG証券 829,721株（1%）+0.09% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 461,128株（0.55%）-0.02% |
| 10/26 | 489 | 492 | 482 | 485 | -1.82% | 394,700 | 401億4416万 | -8.32% |
| 10/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 476,128株（0.57%）-0.01% |
| 10/25 | 501 | 502 | 493 | 494 | -0.6% | 304,100 | 408億8910万 | -7.32% |
| 10/25 | （空売り報告）UBS AG 812,925株（0.98%）-0.09% |
| 10/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 483,228株（0.58%）+0.03% |
| 10/24 | 487 | 498 | 476 | 497 | +1.43% | 540,000 | 411億3742万 | -7.45% |
| 10/23 | 497 | 500 | 489 | 490 | -2% | 378,800 | 405億5802万 | -9.26% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 463,428株（0.55%）+0.04% |
| 10/20 | 499 | 503 | 496 | 500 | -0.79% | 391,700 | 413億8573万 | -8.09% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 425,128株（0.51%）再IN |
| 10/19 | 505 | 509 | 503 | 504 | -2.14% | 220,100 | 417億1682万 | -8.03% |
| 10/18 | 514 | 516 | 509 | 515 | 0% | 270,600 | 426億2730万 | -6.53% |
| 10/18 | （空売り報告）UBS AG 893,925株（1.07%）-0.11% |
| 10/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 412,428株（0.49%）-0.04%義務消失 |
| 10/17 | 509 | 520 | 509 | 515 | +1.98% | 280,900 | 426億2730万 | -6.87% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 439,228株（0.53%）-0.01% |
| 10/16 | 515 | 515 | 502 | 505 | -2.88% | 489,500 | 417億9959万 | -9.17% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 454,928株（0.54%）+0.01% |
| 10/13 | 532 | 532 | 520 | 520 | -2.8% | 372,100 | 430億4116万 | -6.98% |
| 10/13 | （空売り報告）UBS AG 976,925株（1.18%）-0.05% |
| 10/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 442,572株（0.53%）+0.02% |
| 10/12 | 521 | 535 | 521 | 535 | +2.69% | 326,600 | 442億8273万 | -4.8% |
| 10/12 | （空売り報告）Barclays Capital Securities Ltd 404,300株（0.48%）-0.1%義務消失 |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 425,672株（0.51%）-0.01% |
| 10/06 | （空売り報告）JPM Securities Japan Co Ltd. 589,213株（0.71%）+0.03% |
| 10/06 | （空売り報告）モルガン・スタンレーMUFG証券 756,421株（0.91%）+0.1% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 435,204株（0.52%）-0.01% |
