イベントチャート

2022/06/20～2022/11/14

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/141,2621,2781,2491,255-1.18%1,345,3002751億9821万+7.91%
11/111,2841,2851,2601,270+1.6%2,202,9002784億8744万+9.67%
11/101,2471,2571,2441,250-1.03%1,417,8002741億181万+8.6%
11/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,019,982株（0.46%）-0.04%義務消失
11/091,2471,2671,2471,263+0.8%1,667,1002769億5247万+10.31%
11/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,250,653株（0.57%）-0.08%
11/081,2481,2581,2291,253+0.32%2,743,2002747億5965万+10.2%
11/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,106,982株（0.5%）再IN
11/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,427,953株（0.65%）-0.12%
11/071,2561,2611,2441,249+0.4%1,539,3002738億8253万+10.63%
11/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,709,771株（0.77%）-0.04%
11/041,2571,2701,2441,244-3.04%3,034,3002727億8612万+10.87%
11/021,2931,3031,2781,283+0.31%2,273,5002813億3810万+14.96%
11/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,791,972株（0.81%）+0.06%
11/011,2821,2911,2641,279-0.08%3,701,8002804億6097万+15.23%
11/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,655,939株（0.75%）+0.08%
10/311,2881,3351,2741,280+15.52%10,402,2002806億8025万+15.84%
10/31（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 701,710株（0.32%）-0.45%義務消失
10/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,483,939株（0.67%）-0.25%
10/28（IR情報）15:00 2023年3月期第2四半期累計期間業績予想と実績値の差異および通期業績予想の修正に関するお知らせ
10/28（IR情報）15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/281,1061,1261,1031,108-1.16%2,675,4002429億6384万+0.64%
10/28（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,705,310株（0.77%）-0.22%
10/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,034,739株（0.92%）+0.09%
10/271,1151,1281,1141,121+0.27%1,101,8002458億1450万+1.45%
10/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,824,239株（0.83%）+0.11%
10/261,1351,1361,1181,118-1.06%1,038,8002451億5666万+0.72%
10/251,1251,1341,1151,130+1.44%1,160,1002477億8803万+1.44%
10/25（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,181,910株（0.99%）-0.01%
10/241,1161,1271,1061,114+1.74%2,034,9002442億7953万-0.36%
10/24（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,208,100株（1%）-0.12%
10/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,591,661株（0.72%）-0.15%
10/211,0881,1061,0881,095+0.09%1,418,4002401億1318万-2.49%
10/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,912,861株（0.87%）-0.15%
10/20（5%ルール）三井住友トラスト・アセットマネジメント（3.37%）三井住友信託銀行（0.46%）日興アセットマネジメント（5.71%）
10/201,0911,0991,0861,094+0.18%1,834,7002398億9390万-3.19%
10/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,242,561株（1.02%）-0.19%
10/191,0891,1041,0811,092-0.36%1,370,8002394億5534万-3.96%
10/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,666,961株（1.21%）+0.06%
10/181,1041,1051,0831,096+1.11%1,703,6002403億3246万-4.2%
10/171,0791,0901,0771,084-0.73%2,033,3002377億109万-5.74%
10/141,0971,1041,0681,092+1.58%2,853,2002394億5534万-5.45%
10/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,524,591株（1.15%）-0.13%
10/131,0621,0771,0531,075+0.94%1,394,6002357億2755万-7.41%
10/121,0591,0781,0511,065-0.19%1,957,3002335億3474万-8.74%
10/111,0801,0891,0621,067-3.26%2,450,1002339億7330万-9.11%
10/071,0871,1041,0711,103-1.08%1,938,4002418億6743万-6.53%
10/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,824,199株（1.28%）-0.04%
10/06（5%ルール）三井住友トラスト・アセットマネジメント（3.37%）三井住友信託銀行（0.46%）日興アセットマネジメント（5.72%）
10/061,1041,1251,1041,115+1.18%1,808,8002444億9881万-5.99%
10/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,458,500株（1.12%）+0.12%
10/051,1151,1191,1001,102+0.64%1,724,8002416億4815万-7.55%
10/041,0961,1091,0901,095+2.43%2,486,4002401億1318万-8.52%
10/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,904,693株（1.32%）+0.12%
10/031,0301,0711,0281,069+2.2%2,599,0002344億1187万-11.21%
10/03（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,197,200株（1%）+0.04%
09/301,0751,0791,0381,046-3.33%4,355,3002293億6839万-13.7%
09/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,117,900株（0.96%）+0.13%
09/30（空売り報告）Lone Cypress, Ltd. 1,478,367株（0.67%）+0.13%
09/291,1001,1161,0811,082-1.55%2,983,0002372億6252万-11.38%
09/29（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,835,400株（0.83%）-0.11%
09/29（空売り報告）Lone Cypress, Ltd. 1,184,067株（0.54%）新規
09/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,647,624株（1.2%）+0.02%
09/281,1061,1261,0811,099-3.6%4,374,6002409億9031万-10.43%
09/28（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,069,500株（0.94%）+0.07%
09/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,589,184株（1.18%）-0.03%
09/271,1481,1591,1371,140+0.35%2,505,3002499億8085万-7.69%
09/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,663,184株（1.21%）+0.1%
09/261,1821,1851,1281,136-4.78%3,652,7002491億372万-8.46%
09/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,927,600株（0.87%）+0.13%
09/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,434,984株（1.11%）+0.07%
09/221,1991,2031,1761,193-1.4%2,820,7002616億276万-4.25%
09/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,302,194株（1.04%）+0.13%
09/21（5%ルール）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.08%）ブラックロック・アセット・マネジメント・アイルラ…（0.31%）ブラックロック・アセット・マネジメント・カナダ・…（0.03%）ブラックロック・アドバイザーズ(UK)リミテッド(B…（0.05%）ブラックロック・アドバイザーズ・エルエルシー(B…（0.01%）ブラックロック・インスティテューショナル・トラス…（0.76%）ブラックロック・インベストメント・マネジメント(…（0.1%）ブラックロック・ジャパン（1.86%）ブラックロック・ファンド・アドバイザーズ(Black…（1.04%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.2%）ブラックロック・フィナンシャル・マネジメント・イ…（0.22%）
09/211,2211,2231,2061,210-1.87%1,927,4002653億3055万-3.2%
09/21（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,625,500株（0.74%）+0.12%
09/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,007,680株（0.91%）+0.1%
09/20（5%ルール）MUFGセキュリティーズEMEA (MUFG Securities EMEA…（0.11%）三菱UFJモルガン・スタンレー証券（0.39%）三菱UFJ信託銀行（2.47%）三菱UFJ国際投信（1.72%）三菱UFJ銀行（0.57%）
09/201,2281,2551,2281,233+1.82%2,664,8002703億7402万-1.6%
09/20（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,377,200株（0.62%）+0.11%
09/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,785,180株（0.81%）+0.1%
09/161,2201,2221,2041,211-2.26%2,681,7002655億4983万-3.51%
09/16（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,137,900株（0.51%）再IN
09/151,2461,2531,2341,239+0.08%1,478,6002716億8971万-1.59%
09/141,2401,2501,2341,238-3.43%2,069,6002714億7043万-1.75%
09/131,2771,2871,2631,282+1.42%1,542,7002811億1881万+1.67%
09/13（空売り報告）BNP Paribas Arbitrage SNC 81,462株（0.03%）-0.47%義務消失
09/121,2671,2731,2601,264+0.64%1,463,5002771億7175万+0.4%
09/12（空売り報告）BNP Paribas Arbitrage SNC 1,111,162株（0.5%）再IN
09/091,2491,2731,2471,256-0.32%1,991,9002754億1750万-0.08%
09/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,571,007株（0.71%）+0.02%
09/081,2311,2601,2301,260+4.05%2,351,2002762億9462万+0.32%
09/071,2191,2211,2011,211-1.62%1,563,0002655億4983万-3.35%
09/06（5%ルール）三井住友トラスト・アセットマネジメント（3.28%）三井住友信託銀行（0.46%）日興アセットマネジメント（5.72%）
09/061,2311,2341,2191,231+0.16%1,024,4002699億3546万-1.68%
09/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,526,937株（0.69%）-0.07%
09/051,2201,2301,2081,229+0.16%2,003,5002694億9690万-1.76%
09/021,2251,2341,2181,227-0.16%1,670,6002690億5833万-2.39%
09/011,2301,2381,2201,229-1.92%1,721,6002694億9690万-2.69%
08/311,2381,2661,2331,253-0.08%2,192,2002747億5965万-1.26%
08/301,2551,2581,2441,254+0.64%1,381,7002749億7893万-1.57%
08/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,682,534株（0.76%）再IN
08/291,2381,2511,2351,246-2.04%1,521,5002732億2468万-2.5%
08/261,2681,2791,2641,272+0.47%1,386,2002789億2600万-0.86%
08/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,077,534株（0.49%）-0.13%義務消失
08/251,2651,2841,2571,266+0.56%1,725,0002776億1031万-1.56%
08/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,378,834株（0.62%）-0.25%
08/241,2511,2631,2441,259+0.96%1,278,3002760億7534万-2.33%
08/231,2631,2671,2471,247-2.65%2,252,2002734億4396万-3.33%
08/221,2731,2831,2611,281-0.93%1,472,9002808億9953万-0.85%
08/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,926,509株（0.87%）-0.07%
08/19（5%ルール）三井住友トラスト・アセットマネジメント（3.28%）三井住友信託銀行（0.46%）日興アセットマネジメント（5.8%）
08/191,2971,3081,2871,293+1.25%1,689,6002835億3091万+0.08%
08/181,2721,2871,2631,277-0.62%1,213,0002800億2241万-1.16%
08/171,2921,2981,2781,285+0.78%1,575,1002817億7666万-0.46%
08/17（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,075,471株（0.94%）-0.08%
08/161,2941,3021,2741,275-1.62%1,668,5002795億8384万-1.39%
08/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,239,395株（1.02%）-0.08%
08/151,2941,3151,2941,296-0.15%1,944,2002841億8875万+0.15%
08/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,421,545株（1.1%）-0.19%
08/121,2881,2981,2681,298+2.93%3,858,9002846億2732万+0.31%
08/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,833,745株（1.29%）-0.22%
08/101,2601,2711,2381,261-0.24%2,327,2002765億1390万-2.55%
08/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,332,074株（1.51%）-0.19%
08/091,2401,2681,2361,264+1.94%2,529,2002771億7175万-2.54%
08/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,743,575株（1.7%）-0.15%
08/081,2251,2491,2231,240+1.06%2,406,5002719億899万-4.62%
08/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,070,674株（1.85%）-0.2%
08/051,2181,2341,2031,227+0.74%2,377,8002690億5833万-5.83%
08/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,508,175株（2.05%）-0.12%
08/041,1931,2211,1831,218+1.84%3,390,8002670億8480万-6.95%
08/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,766,175株（2.17%）-0.12%
08/031,1811,2071,1721,196+1.44%3,232,5002622億6061万-9.19%
08/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 5,037,105株（2.29%）-0.01%
08/021,2041,2041,1711,179-1.17%4,610,9002585億3282万-11.15%
08/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 5,048,835株（2.3%）+0.11%
08/011,2151,2241,1661,193-13.36%10,718,7002616億276万-10.84%
07/29（IR情報）15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/291,3851,3991,3721,377-0.43%2,846,5003019億5055万+2.15%
07/29（空売り報告）Societe Generale 542,360株（0.24%）-0.56%義務消失
07/281,3901,4051,3731,383-0.79%2,051,6003032億6624万+2.37%
07/271,3841,3971,3661,394+1.53%2,158,4003056億7834万+3.03%
07/27（空売り報告）Societe Generale 1,768,360株（0.8%）+0.02%
07/261,3631,3741,3531,373+1.33%1,606,1003010億7343万+1.33%
07/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,815,528株（2.19%）-0.03%
07/251,3651,3741,3421,355-1.09%1,437,0002971億2636万-0.07%
07/22（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/221,3561,3781,3501,370+1.48%2,191,3003004億1558万+0.66%
07/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,868,628株（2.22%）+0.09%
07/211,3191,3501,3131,350+2.12%2,141,7002960億2995万-1.24%
07/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,689,728株（2.13%）-0.1%
07/201,3211,3271,3101,322+2.01%2,017,0002898億9007万-3.57%
07/191,3161,3211,2911,296+0.62%2,142,7002841億8875万-5.95%
07/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,906,039株（2.23%）-0.13%
07/151,3071,3071,2751,288-1%1,824,5002824億3450万-7%
07/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 5,184,203株（2.36%）-0.13%
07/141,2761,3081,2731,301+1.8%1,592,6002852億8516万-6.6%
07/131,2751,2811,2621,278+0.95%1,791,3002802億4169万-8.91%
07/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 5,465,203株（2.49%）-0.09%
07/121,3001,3011,2521,266-3.8%2,513,5002776億1031万-10.34%
07/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 5,660,103株（2.58%）-0.08%
07/11（自社株買い）取締役会(2022年4月28日での決議状況)(取得期間2022年5月2日～2022年6月17日)
07/111,3291,3291,3051,316+0.61%1,559,8002885億7438万-7.39%
07/081,3211,3431,3081,308+0.15%2,299,2002868億2013万-8.27%
07/071,3161,3241,2841,306+0.85%1,901,9002863億8157万-8.86%
07/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 5,833,203株（2.66%）-0.04%
07/061,2981,3051,2711,295-2.78%2,592,6002839億6947万-10.07%
07/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 5,932,803株（2.7%）-0.11%
07/051,3361,3411,3171,332+0.3%1,699,6002920億8289万-7.82%
07/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,177,299株（2.81%）+0.05%
07/041,3271,3381,3031,328+0.3%1,994,0002912億576万-8.22%
07/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,073,299株（2.76%）-0.06%
07/011,3851,3871,3051,324-3.85%3,493,5002903億2863万-8.69%
07/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,185,903株（2.82%）-0.1%
06/30（IR情報）17:40 当社及び当社子会社に対する控訴の提起について
06/301,4161,4181,3661,377-3.5%2,707,7003019億5055万-5.23%
06/30（空売り報告）Societe Generale 1,723,680株（0.78%）-0.04%
06/291,4371,4441,4221,427-1.18%1,600,1003129億1462万-1.79%
06/281,4551,4591,4321,444+0.21%1,541,1003166億4241万-0.48%
06/271,4631,4751,4361,441-0.21%1,832,3003159億8456万-0.62%
06/27（空売り報告）Nomura International plc 998,092株（0.45%）-0.07%義務消失
06/241,4311,4531,4111,444-0.14%1,818,1003166億4241万-0.28%
06/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,421,278株（2.92%）-0.09%
06/23（IR情報）17:10 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/231,4221,4621,4221,446+0.56%1,303,5003170億8097万-0.07%
06/221,4621,4661,4291,438-0.69%1,656,3003153億2672万-0.42%
06/22（空売り報告）Societe Generale 1,808,880株（0.82%）再IN
06/22（空売り報告）Nomura International plc 1,160,492株（0.52%）再IN
06/21（IR情報）15:00 自己株式取得状況および取得終了に関するお知らせ
06/211,4321,4651,4141,448+2.99%2,066,4003175億1953万+0.42%
06/21（空売り報告）Nomura International plc 1,076,692株（0.49%）-0.02%義務消失
06/201,4891,4931,3941,406-5.06%3,300,0003083億971万-2.23%
06/17（空売り報告）Societe Generale 1,092,362株（0.49%）-0.01%義務消失
06/17（空売り報告）Nomura International plc 1,123,192株（0.51%）再IN
06/16（空売り報告）Societe Generale 1,102,562株（0.5%）再IN
06/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,612,311株（3.01%）+0.09%