2018 |
08/16 | 3,030 | 3,095 | 3,010 | 3,090 | +0.65% | 3,010,700 | 6124億6298万 | -0.55% |
08/15 | 3,120 | 3,135 | 3,035 | 3,070 | -1.6% | 2,059,800 | 6084億9882万 | -1.13% |
08/14 | 3,105 | 3,120 | 3,085 | 3,120 | +1.96% | 2,483,700 | 6184億922万 | +0.58% |
08/13 | 3,095 | 3,095 | 3,045 | 3,060 | -2.08% | 2,208,800 | 6065億1674万 | -1.16% |
08/10 | 3,155 | 3,160 | 3,110 | 3,125 | -1.26% | 1,875,800 | 6194億26万 | +1.1% |
08/09 | 3,150 | 3,170 | 3,135 | 3,165 | +0.16% | 924,300 | 6273億2859万 | +2.76% |
08/08 | 3,140 | 3,190 | 3,130 | 3,160 | +0.64% | 1,369,300 | 6263億3755万 | +3.07% |
08/07 | 3,125 | 3,150 | 3,105 | 3,140 | +0.32% | 1,141,300 | 6223億7339万 | +2.78% |
08/06 | 3,135 | 3,155 | 3,090 | 3,130 | -0.48% | 1,643,000 | 6203億9130万 | +2.86% |
08/03 | 3,190 | 3,190 | 3,120 | 3,145 | -1.26% | 1,886,500 | 6233億6443万 | +3.76% |
08/02 | 3,205 | 3,215 | 3,170 | 3,185 | -0.78% | 1,266,400 | 6312億9275万 | +5.57% |
08/01 | 3,205 | 3,225 | 3,175 | 3,210 | -0.16% | 1,451,300 | 6362億4795万 | +7% |
07/31 | 3,170 | 3,230 | 3,120 | 3,215 | +0.16% | 2,157,300 | 6372億3899万 | +7.85% |
07/30 | 3,235 | 3,320 | 3,185 | 3,210 | +4.73% | 6,189,200 | 6362億4795万 | +8.41% |
07/27 | 15:00 アルプス電気株式会社とアルパイン株式会社との業務提携基本契約の締結に関するお知らせ |
07/27 | 15:00 ストック・オプションの発行等に伴うアルプス電気株式会社とアルパイン株式会社の株式交換契約の一部変更(簡易株式交換)に関するお知らせ |
07/27 | 15:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
07/27 | 15:00 2019年3月期第2四半期累計期間業績予想および通期業績予想の修正に関するお知らせ |
07/27 | 3,060 | 3,070 | 3,030 | 3,065 | -0.16% | 1,301,600 | 6075億778万 | +4.18% |
07/26 | 3,080 | 3,090 | 3,045 | 3,070 | +0.33% | 1,396,900 | 6084億9882万 | +4.81% |
07/25 | 17:00 ストック・オプション(新株予約権)の内容確定に関するお知らせ |
07/25 | 3,090 | 3,090 | 3,035 | 3,060 | -0.33% | 1,309,700 | 6065億1674万 | +4.87% |
07/24 | 3,070 | 3,085 | 3,050 | 3,070 | +0.33% | 1,431,900 | 6084億9882万 | +5.64% |
07/23 | 3,035 | 3,070 | 3,025 | 3,060 | 0% | 1,604,400 | 6065億1674万 | +5.74% |
07/20 | 3,050 | 3,070 | 3,015 | 3,060 | +0.16% | 1,879,800 | 6065億1674万 | +6.1% |
07/19 | 3,060 | 3,080 | 3,035 | 3,055 | +0.66% | 1,557,100 | 6055億2570万 | +6.37% |
07/18 | 3,095 | 3,095 | 3,030 | 3,035 | -0.98% | 2,210,300 | 6015億6154万 | +6.04% |
07/17 | 3,070 | 3,090 | 3,040 | 3,065 | -0.81% | 2,142,300 | 6075億778万 | +7.47% |
07/13 | 3,080 | 3,130 | 3,065 | 3,090 | +1.98% | 3,166,300 | 6124億6298万 | +8.8% |
07/12 | 2,999 | 3,055 | 2,967 | 3,030 | -0.16% | 2,390,200 | 6005億7050万 | +7.14% |
07/11 | 2,975 | 3,040 | 2,945 | 3,035 | +1.2% | 2,438,600 | 6015億6154万 | +7.7% |
07/10 | 3,000 | 3,015 | 2,975 | 2,999 | +1.45% | 2,304,700 | 5944億2604万 | +6.88% |
07/09 | 2,950 | 2,981 | 2,932 | 2,956 | +0.75% | 2,282,800 | 5859億310万 | +5.8% |
07/06 | 2,870 | 2,942 | 2,869 | 2,934 | +3.16% | 3,642,500 | 5815億4252万 | +5.46% |
07/05 | 2,830 | 2,856 | 2,815 | 2,844 | +0.32% | 2,054,900 | 5637億379万 | +2.71% |
07/04 | 2,896 | 2,917 | 2,818 | 2,835 | -1.56% | 2,848,800 | 5619億1992万 | +2.75% |
07/03 | 2,834 | 2,885 | 2,829 | 2,880 | +1.77% | 2,592,700 | 5708億3928万 | +4.8% |
07/02 | 2,864 | 2,910 | 2,824 | 2,830 | -0.56% | 2,296,500 | 5609億2888万 | +3.4% |
06/29 | 2,804 | 2,847 | 2,784 | 2,846 | +2.01% | 2,421,800 | 5641億21万 | +4.29% |
06/28 | 2,735 | 2,795 | 2,721 | 2,790 | +1.57% | 2,494,600 | 5530億55万 | +2.57% |
06/27 | 2,759 | 2,797 | 2,741 | 2,747 | +0.48% | 2,455,500 | 5444億7761万 | +1.25% |
06/26 | 2,688 | 2,748 | 2,679 | 2,734 | +0.7% | 1,873,100 | 5419億90万 | +0.89% |
06/25 | 2,752 | 2,772 | 2,709 | 2,715 | -0.84% | 1,652,400 | 5381億3495万 | +0.26% |
06/22 | 17:00 ストック・オプション(新株予約権)の発行に関するお知らせ |
06/22 | 2,723 | 2,743 | 2,706 | 2,738 | -0.54% | 2,014,600 | 5426億9373万 | +1.15% |
06/21 | 2,782 | 2,785 | 2,729 | 2,753 | -1.64% | 2,333,700 | 5456億6686万 | +1.81% |
06/20 | 2,768 | 2,806 | 2,727 | 2,799 | +1.78% | 3,019,500 | 5547億8443万 | +3.67% |
06/19 | 2,758 | 2,827 | 2,747 | 2,750 | -0.69% | 2,795,800 | 5450億7223万 | +2% |
06/18 | 2,786 | 2,793 | 2,742 | 2,769 | -1.18% | 1,968,800 | 5488億3819万 | +2.71% |
06/15 | 2,810 | 2,825 | 2,778 | 2,802 | +0.97% | 2,444,400 | 5553億7905万 | +3.93% |
06/14 | 2,790 | 2,811 | 2,773 | 2,775 | -0.89% | 2,089,500 | 5500億2743万 | +3.08% |
06/13 | 2,798 | 2,816 | 2,771 | 2,800 | +0.65% | 1,977,300 | 5549億8264万 | +4.17% |
06/12 | 2,790 | 2,793 | 2,751 | 2,782 | +0.61% | 2,076,200 | 5514億1489万 | +3.81% |
06/11 | 2,740 | 2,769 | 2,717 | 2,765 | -0.61% | 2,148,500 | 5480億4535万 | +3.52% |
06/08 | 2,800 | 2,828 | 2,777 | 2,782 | +0.04% | 3,263,100 | 5514億1489万 | +4.51% |
06/07 | 2,751 | 2,784 | 2,739 | 2,781 | +1.39% | 3,091,700 | 5512億1668万 | +4.86% |
06/06 | 2,709 | 2,772 | 2,708 | 2,743 | +1.59% | 3,631,800 | 5436億8477万 | +3.9% |
06/05 | 2,671 | 2,702 | 2,668 | 2,700 | +1.81% | 2,909,500 | 5351億6183万 | +2.78% |
06/04 | 2,630 | 2,665 | 2,614 | 2,652 | +1.34% | 2,677,100 | 5256億4784万 | +1.03% |
06/01 | 2,591 | 2,629 | 2,578 | 2,617 | +1.28% | 2,750,100 | 5187億1056万 | -0.19% |
05/31 | 2,575 | 2,602 | 2,551 | 2,584 | +0.82% | 3,125,600 | 5121億6969万 | -1.45% |
05/30 | 2,572 | 2,574 | 2,535 | 2,563 | -1.42% | 2,168,000 | 5080億732万 | -2.21% |
05/29 | 2,615 | 2,617 | 2,576 | 2,600 | -1.14% | 1,986,400 | 5153億4102万 | -0.91% |
05/28 | 2,639 | 2,655 | 2,622 | 2,630 | -0.11% | 1,409,200 | 5212億8726万 | +0.08% |
05/25 | 2,582 | 2,642 | 2,567 | 2,633 | +0.8% | 2,040,400 | 5218億8189万 | +0.19% |
05/24 | 17:00 定款一部変更に関するお知らせ |
05/24 | 17:00 剰余金の配当に関するお知らせ |
05/24 | 2,645 | 2,651 | 2,589 | 2,612 | -2.25% | 2,235,700 | 5177億1952万 | -0.61% |
05/23 | 2,667 | 2,692 | 2,647 | 2,672 | -0.82% | 1,997,500 | 5296億1200万 | +1.64% |
05/22 | 2,687 | 2,700 | 2,660 | 2,694 | +0.26% | 1,361,400 | 5339億7258万 | +2.47% |
05/21 | 2,692 | 2,697 | 2,671 | 2,687 | +1.05% | 1,445,900 | 5325億8512万 | +2.36% |
05/18 | 2,650 | 2,668 | 2,622 | 2,659 | +0.45% | 1,806,700 | 5270億3530万 | +1.41% |
05/17 | 2,700 | 2,714 | 2,640 | 2,647 | -1.96% | 3,034,600 | 5246億5680万 | +1.07% |
05/16 | 2,707 | 2,740 | 2,684 | 2,700 | -1.46% | 2,913,200 | 5351億6183万 | +3.21% |
05/15 | 2,776 | 2,795 | 2,713 | 2,740 | -1.3% | 2,323,000 | 5430億9015万 | +5.02% |
05/14 | 2,714 | 2,780 | 2,708 | 2,776 | +2.21% | 2,556,900 | 5502億2564万 | +6.65% |
05/11 | 2,679 | 2,719 | 2,675 | 2,716 | +2.11% | 2,707,600 | 5383億3316万 | +4.66% |
05/10 | 2,625 | 2,665 | 2,623 | 2,660 | +1.99% | 2,525,700 | 5272億3350万 | +2.7% |
05/09 | 2,531 | 2,617 | 2,531 | 2,608 | +2.6% | 3,059,300 | 5169億2668万 | +0.73% |
05/08 | 2,525 | 2,567 | 2,523 | 2,542 | -0.47% | 3,517,300 | 5038億4495万 | -1.82% |
05/07 | 2,581 | 2,585 | 2,513 | 2,554 | +0.71% | 2,986,500 | 5062億2345万 | -1.39% |
05/02 | 2,535 | 2,609 | 2,523 | 2,536 | +2.71% | 4,920,900 | 5026億5570万 | -2.16% |
05/01 | 2,400 | 2,492 | 2,399 | 2,469 | +1.69% | 4,391,800 | 4893億7576万 | -4.89% |
04/27 | 2,488 | 2,512 | 2,395 | 2,428 | -7.96% | 9,234,200 | 4812億4923万 | -6.58% |
04/26 | 15:00 持株会社体制における取締役候補者について |
04/26 | 15:00 代表取締役の異動に関するお知らせ |
04/26 | 15:00 2018年3月期決算短信〔日本基準〕(連結) |
04/26 | 2,551 | 2,679 | 2,550 | 2,638 | +2.21% | 3,493,700 | 5228億7293万 | +1.23% |
04/25 | 2,570 | 2,583 | 2,551 | 2,581 | -1.07% | 2,316,100 | 5115億7506万 | -1.04% |
04/24 | 2,590 | 2,637 | 2,585 | 2,609 | +1.28% | 2,997,000 | 5171億2489万 | -0.08% |
04/23 | 2,631 | 2,632 | 2,568 | 2,576 | -2.31% | 3,890,200 | 5105億8402万 | -1.49% |
04/20 | 2,650 | 2,653 | 2,598 | 2,637 | -1.75% | 2,956,200 | 5226億7472万 | +0.53% |
04/19 | 2,641 | 2,705 | 2,641 | 2,684 | +1.44% | 2,935,200 | 5319億9050万 | +2.09% |
04/18 | 2,629 | 2,675 | 2,619 | 2,646 | +0.68% | 1,907,800 | 5244億5859万 | +0.49% |
04/17 | 2,654 | 2,669 | 2,616 | 2,628 | -0.72% | 2,227,700 | 5208億9085万 | -0.45% |
04/16 | 2,680 | 2,699 | 2,633 | 2,647 | -0.9% | 2,043,500 | 5246億5680万 | +0.08% |
04/13 | 2,591 | 2,692 | 2,591 | 2,671 | +3.69% | 3,479,000 | 5294億1379万 | +0.91% |
04/12 | 2,610 | 2,614 | 2,561 | 2,576 | -1.6% | 2,107,700 | 5105億8402万 | -2.72% |
04/11 | 2,608 | 2,636 | 2,602 | 2,618 | +0.93% | 2,248,700 | 5189億876万 | -1.36% |
04/10 | 2,526 | 2,608 | 2,514 | 2,594 | +1.57% | 2,615,600 | 5141億5177万 | -2.44% |
04/09 | 2,531 | 2,563 | 2,528 | 2,554 | +0.75% | 2,000,700 | 5062億2345万 | -4.09% |
04/06 | 2,577 | 2,601 | 2,531 | 2,535 | -1.82% | 3,571,600 | 5024億5749万 | -5.16% |
04/05 | 2,580 | 2,598 | 2,559 | 2,582 | -0.04% | 2,493,700 | 5117億7327万 | -3.91% |
04/04 | 2,603 | 2,610 | 2,581 | 2,583 | -0.39% | 2,447,700 | 5119億7148万 | -4.4% |
04/03 | 2,584 | 2,606 | 2,574 | 2,593 | -1.22% | 2,196,200 | 5139億5356万 | -4.63% |
04/02 | 2,611 | 2,655 | 2,608 | 2,625 | +0.65% | 1,989,300 | 5202億9622万 | -3.81% |
03/30 | 2,638 | 2,642 | 2,594 | 2,608 | +0.69% | 2,463,100 | 5169億2668万 | -4.68% |
03/29 | 2,603 | 2,637 | 2,572 | 2,590 | -0.19% | 2,805,800 | 5133億5894万 | -5.54% |
03/28 | 2,568 | 2,605 | 2,564 | 2,595 | -1.07% | 2,772,600 | 5143億4998万 | -5.6% |
03/27 | 2,584 | 2,627 | 2,572 | 2,623 | +2.26% | 4,553,000 | 5198億9980万 | -4.86% |
03/26 | 2,520 | 2,565 | 2,506 | 2,565 | -0.89% | 4,472,300 | 5084億374万 | -7.23% |