PBR
2013/06/13～2013/11/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 11/06 | 869 | 920 | 864 | 910 | +4.72% | 4,277,700 | 1652億1955万 | +13.18% | 11.4 | 1.19 |
| 11/05 | 855 | 873 | 853 | 869 | +2.84% | 3,572,000 | 1577億7560万 | +8.76% | 10.88 | 1.13 |
| 11/01 | 859 | 865 | 822 | 845 | -1.52% | 3,912,100 | 1534億1816万 | +6.16% | 10.58 | 1.1 |
| 10/31 | 820 | 876 | 810 | 858 | +4.63% | 7,712,900 | 1557億7844万 | +8.06% | 10.75 | 1.12 |
| 10/30 | 819 | 826 | 813 | 820 | +1.49% | 2,048,400 | 1488億7916万 | +3.67% | 10.27 | 1.07 |
| 10/29 | 791 | 811 | 786 | 808 | +1.13% | 1,709,700 | 1467億44万 | +2.41% | 10.12 | 1.05 |
| 10/28 | 794 | 799 | 780 | 799 | +1.52% | 1,496,700 | 1450億6640万 | +1.4% | 10.01 | 1.04 |
| 10/25 | 814 | 816 | 786 | 787 | -2.11% | 1,960,000 | 1428億8768万 | 0% | 9.86 | 1.03 |
| 10/24 | 799 | 808 | 785 | 804 | +0.63% | 1,817,600 | 1459億7420万 | +2.42% | 10.07 | 1.05 |
| 10/23 | 828 | 832 | 799 | 799 | -3.03% | 1,933,000 | 1450億6640万 | +2.04% | 10.01 | 1.04 |
| 10/22 | 839 | 840 | 822 | 824 | -0.6% | 1,335,000 | 1496億540万 | +5.64% | 10.32 | 1.07 |
| 10/21 | 830 | 840 | 824 | 829 | +0.97% | 1,816,800 | 1505億1320万 | +6.69% | 10.38 | 1.08 |
| 10/18 | 810 | 825 | 804 | 821 | +1.36% | 2,256,700 | 1490億6072万 | +5.94% | 10.28 | 1.07 |
| 10/17 | 811 | 812 | 799 | 810 | +1.38% | 2,344,600 | 1470億6356万 | +4.65% | 10.15 | 1.06 |
| 10/16 | 789 | 805 | 784 | 799 | +1.78% | 1,727,300 | 1450億6640万 | +3.5% | 10.01 | 1.04 |
| 10/15 | 790 | 792 | 783 | 785 | +0.13% | 1,267,300 | 1425億2456万 | +1.95% | 9.83 | 1.02 |
| 10/11 | 786 | 804 | 778 | 784 | +1.16% | 3,208,300 | 1423億4300万 | +2.08% | 9.82 | 1.02 |
| 10/10 | 772 | 784 | 768 | 775 | +0.65% | 1,063,600 | 1407億896万 | +1.17% | 9.71 | 1.01 |
| 10/09 | 742 | 772 | 742 | 770 | +1.85% | 1,133,300 | 1398億116万 | +0.65% | 9.64 | 1 |
| 10/08 | 741 | 761 | 738 | 756 | +1.2% | 1,689,500 | 1372億5932万 | -0.79% | 9.47 | 0.99 |
| 10/07 | 760 | 774 | 746 | 747 | -1.32% | 2,147,400 | 1356億2528万 | -1.71% | 9.36 | 0.97 |
| 10/04 | 751 | 764 | 732 | 757 | -0.66% | 2,378,200 | 1374億4088万 | -0.26% | 9.48 | 0.99 |
| 10/03 | 767 | 778 | 756 | 762 | -1.04% | 2,087,800 | 1383億4868万 | +0.53% | 9.54 | 0.99 |
| 10/02 | 802 | 813 | 759 | 770 | -3.87% | 3,364,300 | 1398億116万 | +1.85% | 9.64 | 1 |
| 10/01 | 793 | 814 | 792 | 801 | +1.26% | 2,420,000 | 1454億2952万 | +6.09% | 10.03 | 1.04 |
| 09/30 | 776 | 809 | 775 | 791 | -1.13% | 1,822,700 | 1436億1392万 | +5.19% | 9.91 | 1.03 |
| 09/27 | 789 | 803 | 788 | 800 | +1.39% | 2,037,600 | 1452億4796万 | +6.81% | 10.02 | 1.04 |
| 09/26 | 779 | 792 | 769 | 789 | +0.13% | 1,744,900 | 1432億5080万 | +5.91% | 9.88 | 1.03 |
| 09/25 | 780 | 796 | 777 | 788 | +0.77% | 2,115,600 | 1430億6924万 | +6.2% | 9.87 | 1.03 |
| 09/24 | 775 | 784 | 763 | 782 | +0.77% | 1,287,800 | 1419億7988万 | +5.53% | 9.79 | 1.02 |
| 09/20 | 774 | 786 | 767 | 776 | +1.44% | 2,132,600 | 1408億9052万 | +4.86% | 9.72 | 1.01 |
| 09/19 | 759 | 765 | 748 | 765 | +2.55% | 1,844,300 | 1388億9336万 | +3.38% | 9.58 | 1 |
| 09/18 | 752 | 757 | 740 | 746 | +0.13% | 1,429,400 | 1354億4372万 | +0.67% | 9.34 | 0.97 |
| 09/17 | 740 | 751 | 725 | 745 | +0.81% | 1,448,400 | 1352億6216万 | +0.27% | 9.33 | 0.97 |
| 09/13 | 730 | 742 | 728 | 739 | +0.54% | 3,315,300 | 1341億7280万 | -0.54% | 9.26 | 0.96 |
| 09/12 | 757 | 759 | 730 | 735 | -5.65% | 3,824,600 | 1334億4656万 | -1.34% | 9.21 | 0.96 |
| 09/11 | 800 | 803 | 776 | 779 | -2.38% | 1,677,000 | 1414億3520万 | +4.28% | 9.76 | 1.02 |
| 09/10 | 771 | 802 | 767 | 798 | +4.86% | 3,155,800 | 1448億8484万 | +6.68% | 9.99 | 1.04 |
| 09/09 | 760 | 762 | 747 | 761 | +2.98% | 1,355,200 | 1381億6712万 | +1.74% | 9.53 | 0.99 |
| 09/06 | 751 | 752 | 732 | 739 | -0.54% | 1,550,300 | 1341億7280万 | -1.47% | 9.26 | 0.96 |
| 09/05 | 750 | 753 | 738 | 743 | -0.67% | 2,002,200 | 1348億9904万 | -1.33% | 9.31 | 0.97 |
| 09/04 | 724 | 748 | 715 | 748 | +2.75% | 2,057,100 | 1358億684万 | -0.8% | 9.37 | 0.98 |
| 09/03 | 716 | 730 | 713 | 728 | +2.82% | 1,563,200 | 1321億7564万 | -3.45% | 9.12 | 0.95 |
| 09/02 | 710 | 711 | 693 | 708 | +0.14% | 1,243,900 | 1285億4444万 | -6.35% | 8.87 | 0.92 |
| 08/30 | 725 | 731 | 705 | 707 | -2.35% | 2,445,500 | 1283億6288万 | -6.61% | 8.86 | 0.92 |
| 08/29 | 720 | 735 | 715 | 724 | +0.7% | 2,851,300 | 1314億4940万 | -4.74% | 9.07 | 0.94 |
| 08/28 | 700 | 724 | 700 | 719 | -0.42% | 2,451,700 | 1305億4160万 | -5.77% | 9.01 | 0.94 |
| 08/27 | 737 | 754 | 718 | 722 | -2.3% | 2,385,700 | 1310億8628万 | -5.87% | 9.04 | 0.94 |
| 08/26 | 734 | 747 | 734 | 739 | +2.07% | 1,820,500 | 1341億7280万 | -3.9% | 9.26 | 0.96 |
| 08/23 | 725 | 744 | 721 | 724 | +1.4% | 2,957,300 | 1314億4940万 | -5.97% | 9.07 | 0.94 |
| 08/22 | 699 | 715 | 695 | 714 | +2.59% | 2,480,800 | 1296億3380万 | -7.63% | 8.94 | 0.93 |
| 08/21 | 722 | 723 | 686 | 696 | -4.4% | 4,762,800 | 1263億6572万 | -10.42% | 8.72 | 0.91 |
| 08/20 | 755 | 756 | 718 | 728 | -5.08% | 3,735,900 | 1321億7564万 | -6.79% | 9.12 | 0.95 |
| 08/19 | 753 | 768 | 749 | 767 | +1.46% | 800,200 | 1392億5648万 | -2.29% | 9.61 | 1 |
| 08/16 | 755 | 762 | 747 | 756 | -1.31% | 1,514,600 | 1372億5932万 | -3.94% | 9.47 | 0.99 |
| 08/15 | 781 | 794 | 763 | 766 | -3.77% | 1,653,200 | 1390億7492万 | -2.79% | 9.59 | 1 |
| 08/14 | 795 | 798 | 774 | 796 | +1.53% | 1,544,500 | 1445億2172万 | +0.89% | 9.97 | 1.04 |
| 08/13 | 765 | 786 | 762 | 784 | +2.89% | 1,344,400 | 1423億4300万 | -0.63% | 9.82 | 1.02 |
| 08/12 | 764 | 767 | 750 | 762 | -2.43% | 1,570,900 | 1383億4868万 | -3.3% | 9.54 | 0.99 |
| 08/09 | 786 | 796 | 763 | 781 | -0.64% | 1,781,900 | 1417億9832万 | -1.01% | 9.78 | 1.02 |
| 08/08 | 787 | 814 | 781 | 786 | -1.13% | 1,900,700 | 1427億612万 | -0.13% | 9.84 | 1.02 |
| 08/07 | 811 | 820 | 795 | 795 | -2.21% | 2,477,000 | 1443億4016万 | +1.15% | 9.96 | 1.04 |
| 08/06 | 810 | 818 | 800 | 813 | +0.99% | 2,537,100 | 1476億824万 | +3.57% | 10.18 | 1.06 |
| 08/05 | 802 | 817 | 798 | 805 | -0.49% | 1,615,100 | 1461億5576万 | +2.94% | 10.08 | 1.05 |
| 08/02 | 800 | 809 | 793 | 809 | +3.32% | 2,614,700 | 1468億8200万 | +3.72% | 10.13 | 1.05 |
| 08/01 | 752 | 787 | 744 | 783 | +6.24% | 2,992,700 | 1421億6144万 | +0.9% | 9.81 | 1.02 |
| 07/31 | 757 | 788 | 735 | 737 | -3.91% | 5,281,600 | 1338億968万 | -4.53% | 9.23 | 0.96 |
| 07/30 | 741 | 772 | 741 | 767 | +3.09% | 2,444,100 | 1392億5648万 | -0.26% | 9.61 | 1 |
| 07/29 | 760 | 766 | 742 | 744 | -4.86% | 2,758,200 | 1350億8060万 | -2.62% | 9.32 | 0.97 |
| 07/26 | 795 | 802 | 776 | 782 | -2.86% | 2,458,000 | 1419億7988万 | +2.76% | 9.79 | 1.02 |
| 07/25 | 801 | 815 | 797 | 805 | 0% | 2,646,900 | 1461億5576万 | +6.48% | 10.08 | 1.05 |
| 07/24 | 779 | 807 | 778 | 805 | +3.6% | 2,826,700 | 1461億5576万 | +7.19% | 10.08 | 1.05 |
| 07/23 | 774 | 782 | 766 | 777 | -0.26% | 1,636,100 | 1410億7208万 | +4.16% | 9.73 | 1.01 |
| 07/22 | 789 | 791 | 769 | 779 | +0.13% | 2,268,200 | 1414億3520万 | +4.99% | 9.76 | 1.02 |
| 07/19 | 813 | 818 | 766 | 778 | -4.89% | 4,673,000 | 1412億5364万 | +5.42% | 9.74 | 1.01 |
| 07/18 | 812 | 824 | 797 | 818 | +1.24% | 2,102,100 | 1485億1604万 | +11.6% | 10.25 | 1.07 |
| 07/17 | 815 | 818 | 796 | 808 | -2.3% | 3,505,100 | 1467億44万 | +10.99% | 10.12 | 1.05 |
| 07/16 | 810 | 839 | 810 | 827 | +3.12% | 3,760,200 | 1501億5008万 | +14.38% | 10.36 | 1.08 |
| 07/12 | 785 | 804 | 783 | 802 | +2.04% | 2,844,100 | 1456億1108万 | +11.7% | 10.04 | 1.05 |
| 07/11 | 778 | 796 | 772 | 786 | -0.63% | 1,667,400 | 1427億612万 | +10.39% | 9.84 | 1.02 |
| 07/10 | 790 | 806 | 783 | 791 | +0.25% | 2,007,700 | 1436億1392万 | +12.04% | 9.91 | 1.03 |
| 07/09 | 789 | 797 | 779 | 789 | +2.6% | 1,958,200 | 1432億5080万 | +12.39% | 9.88 | 1.03 |
| 07/08 | 796 | 798 | 769 | 769 | -1.28% | 2,161,700 | 1396億1960万 | +10.01% | 9.63 | 1 |
| 07/05 | 752 | 783 | 752 | 779 | +3.59% | 2,798,400 | 1414億3520万 | +12.09% | 9.76 | 1.02 |
| 07/04 | 753 | 763 | 741 | 752 | -1.31% | 1,410,800 | 1365億3308万 | +8.51% | 9.42 | 0.98 |
| 07/03 | 761 | 767 | 748 | 762 | +0.26% | 2,428,600 | 1383億4868万 | +10.27% | 9.54 | 0.99 |
| 07/02 | 750 | 760 | 747 | 760 | +1.6% | 2,514,500 | 1379億8556万 | +9.99% | 9.52 | 0.99 |
| 07/01 | 749 | 750 | 727 | 748 | +0.81% | 2,099,500 | 1358億684万 | +8.41% | 9.37 | 0.98 |
| 06/28 | 720 | 750 | 719 | 742 | +3.34% | 4,469,400 | 1347億1748万 | +7.54% | 9.41 | 0.98 |
| 06/27 | 680 | 720 | 674 | 718 | +8.13% | 5,495,100 | 1303億6004万 | +3.91% | 9.11 | 0.95 |
| 06/26 | 676 | 689 | 660 | 664 | -0.3% | 2,782,300 | 1205億5581万 | -4.18% | 8.42 | 0.88 |
| 06/25 | 658 | 672 | 648 | 666 | +1.99% | 2,721,800 | 1209億1893万 | -4.72% | 8.45 | 0.88 |
| 06/24 | 679 | 681 | 648 | 653 | -1.51% | 2,048,300 | 1185億5865万 | -7.24% | 8.28 | 0.86 |
| 06/21 | 645 | 671 | 641 | 663 | -0.15% | 3,891,600 | 1203億7425万 | -6.36% | 8.41 | 0.88 |
| 06/20 | 678 | 683 | 660 | 664 | -2.92% | 2,895,100 | 1205億5581万 | -6.61% | 8.42 | 0.88 |
| 06/19 | 700 | 702 | 676 | 684 | +0.29% | 1,694,600 | 1241億8700万 | -4.2% | 8.68 | 0.9 |
| 06/18 | 683 | 698 | 675 | 682 | +0.89% | 1,689,900 | 1238億2388万 | -4.75% | 8.65 | 0.9 |
| 06/17 | 652 | 677 | 639 | 676 | +2.27% | 1,904,600 | 1227億3453万 | -5.72% | 8.58 | 0.89 |
| 06/14 | 677 | 690 | 660 | 661 | +0.92% | 3,764,800 | 1200億1113万 | -8.07% | 8.39 | 0.87 |
| 06/13 | 687 | 687 | 654 | 655 | -6.03% | 3,684,000 | 1189億2177万 | -9.15% | 8.31 | 0.86 |
