PBR

2016/05/02～2016/09/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
09/272,3472,4142,3062,412+1.47%4,112,7004780億7790万+5.65%13.531.86
09/262,4002,4062,3412,377-4%4,471,4004711億4062万+4.39%13.341.83
09/232,5342,5842,4512,476-1.9%5,471,6004907億6322万+9.03%13.891.91
09/212,4222,5342,3312,524+2.39%6,601,5005002億7720万+11.58%14.161.94
09/202,4402,5582,4312,465+1.02%8,229,9004885億8293万+9.41%13.831.9
09/162,3962,4452,3742,440+6.27%8,679,5004836億2772万+8.59%13.691.88
09/152,2652,3452,2602,296+3.38%8,787,7004550億8576万+2.41%12.881.77
09/142,1702,2602,1542,221+3.98%5,479,7004402億2015万-1.07%12.461.71
09/132,1912,2272,1212,136+0.33%3,970,2004233億7247万-5.11%11.981.64
09/122,1902,2052,1102,129-4.4%3,276,9004219億8501万-5.88%11.941.64
09/092,1602,2352,1552,227+1.69%3,206,6004414億940万-1.85%12.491.71
09/082,2252,2492,1842,190-2.84%3,085,8004340億7570万-3.61%12.291.69
09/072,2002,2582,1592,254-1.01%3,702,4004467億6102万-0.79%12.651.74
09/062,3452,3452,2472,277-1.6%2,897,5004513億1981万+0.18%12.771.75
09/052,3472,3972,3042,314+1.18%4,159,9004586億5351万+1.8%12.981.78
09/022,3512,3602,2432,287-4.75%5,372,0004533億189万+0.57%12.831.76
09/012,3602,4092,3462,401+2.91%4,138,2004758億9761万+5.63%13.471.85
08/312,3252,3572,3112,333+2.15%2,964,8004624億1946万+3.32%13.091.8
08/302,2142,3052,2102,284+2.65%3,154,7004527億726万+1.87%12.811.76
08/292,1902,2412,1702,225+6.92%3,850,1004410億1299万-0.31%12.481.71
08/262,0952,1032,0602,081-2.8%3,287,3004124億7102万-6.43%11.671.6
08/252,1172,1762,0932,141+1.13%3,560,4004243億6351万-3.78%12.011.65
08/242,1812,1982,0842,117-3.99%4,954,3004196億651万-4.77%11.881.63
08/232,2362,2482,1912,205-2.26%2,366,4004370億4882万-0.77%12.371.7
08/222,3072,3102,2452,256-0.84%1,748,7004471億5744万+1.81%12.661.74
08/192,2202,2982,2202,275+2.71%2,156,3004509億2339万+3.13%12.761.75
08/182,2002,2802,1912,215-2.38%2,860,2004390億3091万+1%12.431.71
08/172,2552,2842,2322,269-0.53%2,623,2004497億3414万+4.18%12.731.75
08/162,3212,3552,2802,281-1.21%2,268,7004521億1264万+5.75%12.81.76
08/152,3092,3332,2792,309-0.43%1,756,9004576億6247万+8.3%12.951.78
08/122,3752,3782,2942,319-2.36%4,352,8004596億4455万+10.01%13.011.79
08/102,3662,3912,3372,375-0.21%1,926,5004707億4420万+13.91%13.321.83
08/092,4012,4262,3302,380-1.53%2,994,9004717億3524万+15.31%13.351.83
08/082,3952,4232,3642,417+5.32%3,669,6004790億6894万+18.13%13.561.86
08/052,2992,3382,2622,295-0.39%3,808,3004548億8755万+13.22%12.881.77
08/042,2112,3182,1982,304+4.87%3,903,2004566億7143万+14.57%12.931.77
08/032,1922,2782,1652,197-3.51%3,763,4004354億6316万+10.02%12.331.69
08/022,3002,3532,2712,277+0.8%4,201,6004513億1981万+14.71%12.771.75
08/012,2442,2872,2412,259-3.46%4,178,2004477億5206万+14.67%12.671.74
07/292,2782,3532,2342,340+3.45%8,019,9004638億692万+19.45%13.131.8
07/282,2932,3472,2062,262+10.72%10,261,7004483億4669万+15.7%12.691.74
07/272,0082,0651,9632,043+5.8%5,928,2004049億3911万+4.5%11.461.57
07/261,9831,9921,9041,931-4.97%4,278,9003827億3981万-1.63%10.831.49
07/252,0192,0652,0162,032+0.69%2,514,4004027億5883万+2.89%11.41.56
07/222,0402,0752,0032,018-4.81%4,328,9003999億8391万+1.87%11.321.55
07/212,1332,2042,0952,120+2.46%4,966,4004202億114万+6.8%11.891.63
07/202,0552,0982,0412,069-1.71%2,875,4004100億9252万+3.92%11.611.59
07/192,1142,1782,0772,105+1.99%4,815,6004172億2802万+5.41%11.811.62
07/152,0082,1141,9952,064+3.46%6,052,5004091億148万+3.15%11.581.59
07/141,9301,9981,9051,995+2.73%5,233,7003954億2513万-0.75%11.191.54
07/131,9591,9681,9291,942+5.09%5,753,2003849億2010万-3.91%10.891.49
07/121,8081,8781,8051,848+6.33%4,843,2003662億8854万-9.19%10.371.42
07/111,7241,7521,6941,738+4.45%4,103,7003444億8565万-15.3%9.751.34
07/081,7081,7181,6551,664-2.69%4,683,3003298億1825万-19.57%9.341.28
07/071,7411,7761,7041,710-2.23%3,660,3003389億3582万-18.1%9.591.32
07/061,7601,7711,6981,749-4.95%5,797,6003466億6594万-17.03%9.811.35
07/051,9001,9151,8161,840-4.56%4,745,3003647億287万-13.57%10.321.42
07/041,9061,9551,8951,928-0.36%2,624,4003821億4518万-10.12%10.821.48
07/011,9601,9851,9271,935+1.36%4,702,2003835億3264万-10.21%10.861.49
06/301,9952,0041,9091,909-2.65%4,475,8003783億7923万-11.7%10.711.47
06/291,9491,9831,9241,961+4.53%5,065,3003886億8605万-9.51%111.51
06/281,8361,9101,8151,876-1.26%5,640,3003718億3836万-13.59%10.521.44
06/271,9891,9891,8361,900-4.81%5,659,2003765億9536万-12.76%10.661.46
06/242,2742,3191,9601,996-11.25%7,028,7003956億2333万-8.65%11.21.54
06/232,2402,2532,2102,249+0.04%2,558,5004457億6998万+2.79%12.621.73
06/222,2392,3032,2332,248-0.27%3,065,3004455億7177万+3.26%12.611.73
06/212,1622,2592,1532,254+0.99%3,352,4004467億6102万+4.11%12.641.74
06/202,2252,2532,1582,232+2.62%4,922,6004424億44万+3.86%12.521.72
06/172,1882,2132,1412,175+2.3%4,896,9004311億258万+1.97%12.21.67
06/162,2502,2572,0952,126-6.34%8,742,6004213億9039万+0.28%11.931.64
06/152,2002,2852,1902,270+2.67%4,283,3004499億3235万+7.48%12.731.75
06/142,1702,2482,1572,211+0.77%4,229,9004382億3807万+5.44%12.41.7
06/132,2502,2772,1932,194-4.94%3,519,3004348億6854万+5.38%12.311.69
06/102,2572,3212,2342,308+2.17%5,350,6004574億6426万+11.82%12.951.78
06/092,2802,2902,2302,259-1.48%3,882,4004477億5206万+10.63%12.671.74
06/082,2632,3152,2202,293+0.7%4,128,9004544億9114万+13.35%12.861.77
06/072,2002,3022,1962,277+5.47%5,683,9004513億1981万+13.23%12.771.75
06/062,0882,1612,0692,159+0.75%3,636,9004279億3125万+8.33%12.111.66
06/032,2092,2552,1182,143-3.03%5,520,7004247億5992万+8.23%12.021.65
06/022,2692,2982,1822,210-3.16%6,027,3004380億3987万+12.3%12.41.7
06/012,2702,3252,2332,282+1.78%7,371,7004523億1085万+16.67%12.81.76
05/312,1682,2502,1602,242+3.13%5,887,9004443億8252万+15.57%12.581.73
05/302,1452,2122,1402,174+3.13%4,052,9004309億437万+12.88%12.21.67
05/272,0422,1102,0052,108+4.3%4,107,5004178億2264万+10.14%11.831.62
05/262,0972,1062,0012,021-2.74%4,335,2004005億7854万+6.37%11.341.56
05/252,1082,1252,0682,078+1.22%4,319,0004118億7640万+9.6%11.661.6
05/242,0992,1032,0482,053-0.82%5,192,3004069億2120万+8.51%11.521.58
05/232,0742,1052,0462,070-0.14%6,117,3004102億9073万+9.76%11.611.59
05/201,9692,0971,9502,073+5.87%7,475,5004108億8536万+10.62%11.631.6
05/192,0122,0451,9461,958+0.41%4,266,5003880億9143万+5.33%10.981.51
05/181,8691,9651,8591,950+4.9%5,775,1003865億576万+5.46%10.941.5
05/171,8941,9351,8371,859+1.14%3,399,1003684億6883万+1.14%10.431.43
05/161,8441,8631,7901,838-0.97%3,357,8003643億646万+0.33%10.311.41
05/131,9341,9471,8511,856-3.23%4,255,3003678億7420万+1.53%10.411.43
05/121,8641,9281,8371,918+1.27%4,003,7003801億6310万+5.1%10.761.48
05/111,8521,9391,8431,894+3.78%5,801,8003754億611万+4.01%10.631.46
05/101,7301,8311,7231,825+4.76%4,987,5003617億2975万+0.05%10.241.4
05/091,7811,7981,7361,742-0.91%2,973,8003452億7848万-4.76%9.771.34
05/061,8111,8371,7301,758-2.6%4,345,3003484億4981万-4.56%9.861.35
05/021,8701,8941,7901,805-9.3%6,027,9003577億6559万-2.75%10.131.39