PER
2017/06/09～2017/11/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 11/01 | 3,510 | 3,545 | 3,480 | 3,535 | +2.61% | 4,744,400 | 7006億6558万 | +13.48% | 14.61 | 2.3 |
| 10/31 | 3,385 | 3,485 | 3,370 | 3,445 | +4.24% | 7,733,800 | 6828億2685万 | +11.6% | 14.24 | 2.24 |
| 10/30 | 3,330 | 3,350 | 3,290 | 3,305 | +0.92% | 4,643,900 | 6550億7772万 | +7.94% | 13.66 | 2.15 |
| 10/27 | 3,260 | 3,295 | 3,245 | 3,275 | +1.08% | 2,543,300 | 6491億3148万 | +7.62% | 13.54 | 2.13 |
| 10/26 | 3,215 | 3,245 | 3,205 | 3,240 | +1.09% | 2,330,100 | 6421億9419万 | +6.97% | 13.39 | 2.11 |
| 10/25 | 3,215 | 3,260 | 3,195 | 3,205 | -0.16% | 3,399,000 | 6352億5691万 | +6.13% | 13.25 | 2.08 |
| 10/24 | 3,220 | 3,235 | 3,180 | 3,210 | +0.78% | 2,341,400 | 6362億4795万 | +6.54% | 13.27 | 2.09 |
| 10/23 | 3,190 | 3,200 | 3,170 | 3,185 | +2.08% | 3,095,600 | 6312億9275万 | +5.99% | 13.17 | 2.07 |
| 10/20 | 3,120 | 3,145 | 3,080 | 3,120 | -2.19% | 3,516,300 | 6184億922万 | +4.14% | 12.9 | 2.03 |
| 10/19 | 3,180 | 3,210 | 3,165 | 3,190 | +1.11% | 4,334,300 | 6322億8379万 | +6.69% | 13.19 | 2.07 |
| 10/18 | 3,120 | 3,175 | 3,100 | 3,155 | +1.61% | 3,969,700 | 6253億4651万 | +5.87% | 13.04 | 2.05 |
| 10/17 | 3,070 | 3,160 | 3,060 | 3,105 | +1.97% | 3,946,700 | 6154億3610万 | +4.51% | 12.84 | 2.02 |
| 10/16 | 3,075 | 3,080 | 3,025 | 3,045 | -0.49% | 2,955,000 | 6035億4362万 | +2.84% | 12.59 | 1.98 |
| 10/13 | 3,055 | 3,065 | 2,998 | 3,060 | +0.66% | 4,171,000 | 6065億1674万 | +3.55% | 12.65 | 1.99 |
| 10/12 | 3,055 | 3,055 | 3,005 | 3,040 | -0.49% | 2,570,200 | 6025億5258万 | +3.09% | 12.57 | 1.98 |
| 10/11 | 3,055 | 3,060 | 3,020 | 3,055 | +0.33% | 1,750,800 | 6055億2570万 | +3.77% | 12.63 | 1.99 |
| 10/10 | 3,035 | 3,065 | 3,030 | 3,045 | +0.83% | 1,794,400 | 6035億4362万 | +3.57% | 12.59 | 1.98 |
| 10/06 | 3,010 | 3,045 | 3,000 | 3,020 | +1.21% | 2,986,700 | 5985億8841万 | +2.79% | 12.48 | 1.96 |
| 10/05 | 2,990 | 3,005 | 2,967 | 2,984 | -0.07% | 1,631,200 | 5914億5292万 | +1.57% | 12.34 | 1.94 |
| 10/04 | 3,015 | 3,030 | 2,984 | 2,986 | -0.8% | 2,245,000 | 5918億4934万 | +1.63% | 12.34 | 1.94 |
| 10/03 | 2,989 | 3,015 | 2,966 | 3,010 | +0.74% | 2,349,600 | 5966億633万 | +2.45% | 12.44 | 1.96 |
| 10/02 | 2,979 | 2,998 | 2,946 | 2,988 | +0.64% | 2,493,900 | 5922億4576万 | +1.7% | 12.35 | 1.94 |
| 09/29 | 2,931 | 2,986 | 2,917 | 2,969 | +3.23% | 5,674,700 | 5884億7980万 | +0.95% | 12.27 | 1.93 |
| 09/28 | 2,851 | 2,882 | 2,846 | 2,876 | +1.41% | 2,645,900 | 5700億4645万 | -2.31% | 11.89 | 1.87 |
| 09/27 | 2,840 | 2,850 | 2,821 | 2,836 | +0.78% | 2,443,800 | 5621億1813万 | -3.86% | 11.72 | 1.84 |
| 09/26 | 2,807 | 2,818 | 2,783 | 2,814 | -0.32% | 2,845,000 | 5577億5755万 | -4.87% | 11.63 | 1.83 |
| 09/25 | 2,855 | 2,862 | 2,813 | 2,823 | -0.56% | 2,813,400 | 5595億4142万 | -4.85% | 11.67 | 1.84 |
| 09/22 | 2,887 | 2,892 | 2,807 | 2,839 | -2.84% | 6,837,300 | 5627億1275万 | -4.6% | 11.74 | 1.85 |
| 09/21 | 3,005 | 3,020 | 2,904 | 2,922 | -3.4% | 5,325,200 | 5791億6402万 | -2.11% | 12.08 | 1.9 |
| 09/20 | 3,025 | 3,040 | 3,000 | 3,025 | -0.33% | 2,297,200 | 5995億7946万 | +1.17% | 12.51 | 1.97 |
| 09/19 | 3,050 | 3,075 | 3,025 | 3,035 | +1.17% | 2,446,300 | 6015億6154万 | +1.57% | 12.55 | 1.97 |
| 09/15 | 2,957 | 3,020 | 2,951 | 3,000 | +1.39% | 3,053,400 | 5946億2425万 | +0.54% | 12.4 | 1.95 |
| 09/14 | 2,967 | 2,996 | 2,948 | 2,959 | -0.24% | 2,134,200 | 5864億9772万 | -0.74% | 12.23 | 1.92 |
| 09/13 | 2,965 | 2,978 | 2,921 | 2,966 | +0.78% | 2,671,300 | 5878億8518万 | -0.47% | 12.26 | 1.93 |
| 09/12 | 2,960 | 2,967 | 2,940 | 2,943 | +0.82% | 1,885,300 | 5833億2639万 | -1.24% | 12.17 | 1.91 |
| 09/11 | 2,905 | 2,943 | 2,898 | 2,919 | +1.78% | 2,041,300 | 5785億6940万 | -2.05% | 12.07 | 1.9 |
| 09/08 | 2,889 | 2,905 | 2,852 | 2,868 | -1.04% | 2,827,500 | 5684億6079万 | -3.82% | 11.86 | 1.87 |
| 09/07 | 2,925 | 2,945 | 2,886 | 2,898 | -0.21% | 1,913,600 | 5744億703万 | -3.08% | 11.98 | 1.89 |
| 09/06 | 2,883 | 2,908 | 2,844 | 2,904 | -0.24% | 1,970,300 | 5755億9628万 | -3.14% | 12 | 1.89 |
| 09/05 | 2,945 | 2,951 | 2,891 | 2,911 | -1.32% | 1,843,300 | 5769億8373万 | -3% | 12.03 | 1.89 |
| 09/04 | 2,964 | 2,964 | 2,914 | 2,950 | -1.6% | 2,343,100 | 5847億1385万 | -1.83% | 12.19 | 1.92 |
| 09/01 | 3,040 | 3,045 | 2,984 | 2,998 | -0.73% | 2,043,600 | 5942億2784万 | -0.43% | 12.39 | 1.95 |
| 08/31 | 3,035 | 3,040 | 3,000 | 3,020 | +0.94% | 1,671,900 | 5985億8841万 | -0.03% | 12.48 | 1.96 |
| 08/30 | 3,015 | 3,025 | 2,977 | 2,992 | +0.4% | 1,536,300 | 5930億3859万 | -1.19% | 12.37 | 1.95 |
| 08/29 | 2,980 | 2,984 | 2,948 | 2,980 | -1.16% | 2,001,200 | 5906億6009万 | -1.81% | 12.32 | 1.94 |
| 08/28 | 3,065 | 3,065 | 2,992 | 3,015 | -1.63% | 1,749,100 | 5975億9737万 | -0.85% | 12.46 | 1.96 |
| 08/25 | 3,050 | 3,085 | 3,030 | 3,065 | +1.16% | 1,737,700 | 6075億778万 | +0.56% | 12.67 | 1.99 |
| 08/24 | 3,015 | 3,055 | 2,997 | 3,030 | -0.16% | 1,747,800 | 6005億7050万 | -0.79% | 12.53 | 1.97 |
| 08/23 | 3,085 | 3,095 | 3,020 | 3,035 | -0.16% | 1,647,900 | 6015億6154万 | -0.78% | 12.55 | 1.97 |
| 08/22 | 3,030 | 3,060 | 3,010 | 3,040 | +0.33% | 1,379,700 | 6025億5258万 | -0.88% | 12.57 | 1.98 |
| 08/21 | 3,055 | 3,060 | 2,982 | 3,030 | -0.49% | 1,885,500 | 6005億7050万 | -1.53% | 12.53 | 1.97 |
| 08/18 | 3,020 | 3,055 | 3,015 | 3,045 | -0.65% | 1,681,200 | 6035億4362万 | -1.23% | 12.59 | 1.98 |
| 08/17 | 3,050 | 3,170 | 3,050 | 3,065 | 0% | 2,960,200 | 6075億778万 | -0.81% | 12.67 | 1.99 |
| 08/16 | 3,010 | 3,105 | 3,010 | 3,065 | +3.55% | 4,415,700 | 6075億778万 | -1.07% | 12.67 | 1.99 |
| 08/15 | 2,966 | 3,020 | 2,951 | 2,960 | +0.71% | 2,261,800 | 5866億9593万 | -4.67% | 12.24 | 1.93 |
| 08/14 | 2,888 | 2,964 | 2,878 | 2,939 | +0.41% | 2,325,100 | 5825億3356万 | -5.62% | 12.15 | 1.91 |
| 08/10 | 2,980 | 2,993 | 2,915 | 2,927 | -0.31% | 2,130,100 | 5801億5506万 | -6.28% | 12.1 | 1.9 |
| 08/09 | 2,940 | 2,952 | 2,891 | 2,936 | -0.68% | 2,592,500 | 5819億3894万 | -6.29% | 12.14 | 1.91 |
| 08/08 | 2,967 | 2,984 | 2,948 | 2,956 | -0.24% | 1,531,800 | 5859億310万 | -5.92% | 12.22 | 1.92 |
| 08/07 | 2,999 | 2,999 | 2,944 | 2,963 | 0% | 1,704,100 | 5872億9055万 | -6.03% | 12.25 | 1.93 |
| 08/04 | 3,000 | 3,005 | 2,950 | 2,963 | -3.01% | 4,006,600 | 5872億9055万 | -6.35% | 12.25 | 1.93 |
| 08/03 | 3,095 | 3,095 | 3,015 | 3,055 | -1.29% | 2,518,800 | 6055億2570万 | -3.84% | 12.63 | 1.99 |
| 08/02 | 3,100 | 3,120 | 3,060 | 3,095 | +3.17% | 3,855,800 | 6134億5402万 | -2.83% | 12.79 | 2.01 |
| 08/01 | 2,986 | 3,015 | 2,945 | 3,000 | -0.33% | 4,052,300 | 5946億2425万 | -6.04% | 12.4 | 1.95 |
| 07/31 | 3,100 | 3,120 | 3,000 | 3,010 | -2.9% | 4,160,300 | 5966億633万 | -5.97% | 12.44 | 1.96 |
| 07/28 | 3,300 | 3,300 | 3,060 | 3,100 | -4.62% | 8,048,900 | 6144億4506万 | -3.37% | 12.82 | 2.02 |
| 07/27 | 3,205 | 3,300 | 3,205 | 3,250 | +1.88% | 2,920,500 | 6441億7627万 | +1.21% | 13.44 | 2.11 |
| 07/26 | 3,200 | 3,235 | 3,185 | 3,190 | +1.11% | 2,242,900 | 6322億8379万 | -0.44% | 13.19 | 2.07 |
| 07/25 | 3,120 | 3,170 | 3,115 | 3,155 | +0.48% | 1,394,800 | 6253億4651万 | -1.38% | 13.04 | 2.05 |
| 07/24 | 3,175 | 3,185 | 3,115 | 3,140 | -1.57% | 1,986,100 | 6223億7339万 | -1.66% | 12.98 | 2.04 |
| 07/21 | 3,195 | 3,215 | 3,180 | 3,190 | -0.31% | 1,250,600 | 6322億8379万 | +0.16% | 13.19 | 2.07 |
| 07/20 | 3,180 | 3,205 | 3,140 | 3,200 | +0.79% | 1,978,000 | 6342億6587万 | +0.82% | 13.23 | 2.08 |
| 07/19 | 3,200 | 3,200 | 3,155 | 3,175 | -1.24% | 1,664,000 | 6293億1067万 | +0.32% | 13.13 | 2.07 |
| 07/18 | 3,225 | 3,240 | 3,170 | 3,215 | -2.43% | 2,731,800 | 6372億3899万 | +1.8% | 13.29 | 2.09 |
| 07/14 | 3,225 | 3,305 | 3,220 | 3,295 | +3.29% | 2,949,900 | 6530億9564万 | +4.6% | 13.62 | 2.14 |
| 07/13 | 3,225 | 3,225 | 3,140 | 3,190 | -1.09% | 2,608,600 | 6322億8379万 | +1.53% | 13.19 | 2.07 |
| 07/12 | 3,245 | 3,255 | 3,225 | 3,225 | -0.77% | 1,245,500 | 6392億2107万 | +2.67% | 13.33 | 2.1 |
| 07/11 | 3,250 | 3,275 | 3,240 | 3,250 | +0.31% | 1,645,200 | 6441億7627万 | +3.57% | 13.44 | 2.11 |
| 07/10 | 3,215 | 3,260 | 3,215 | 3,240 | +1.89% | 1,704,300 | 6421億9419万 | +3.35% | 13.39 | 2.11 |
| 07/07 | 3,120 | 3,195 | 3,105 | 3,180 | +0.32% | 1,428,700 | 6303億171万 | +1.47% | 13.15 | 2.07 |
| 07/06 | 3,185 | 3,195 | 3,140 | 3,170 | -0.47% | 1,454,300 | 6283億1963万 | +1.08% | 13.1 | 2.06 |
| 07/05 | 3,150 | 3,185 | 3,120 | 3,185 | +0.95% | 1,173,200 | 6312億9275万 | +1.66% | 13.17 | 2.07 |
| 07/04 | 3,245 | 3,250 | 3,120 | 3,155 | -2.32% | 2,621,800 | 6253億4651万 | +0.8% | 13.04 | 2.05 |
| 07/03 | 3,245 | 3,250 | 3,200 | 3,230 | -0.31% | 1,140,100 | 6402億1211万 | +3.33% | 13.35 | 2.1 |
| 06/30 | 3,225 | 3,250 | 3,210 | 3,240 | -1.82% | 1,803,900 | 6421億9419万 | +3.85% | 13.39 | 2.11 |
| 06/29 | 3,275 | 3,310 | 3,265 | 3,300 | +1.69% | 2,248,300 | 6540億8668万 | +5.91% | 13.64 | 2.15 |
| 06/28 | 3,270 | 3,270 | 3,220 | 3,245 | -1.37% | 2,204,200 | 6431億8523万 | +4.34% | 13.41 | 2.11 |
| 06/27 | 3,245 | 3,305 | 3,240 | 3,290 | +2.97% | 3,595,800 | 6521億460万 | +5.79% | 13.6 | 2.14 |
| 06/26 | 3,200 | 3,225 | 3,180 | 3,195 | -0.16% | 1,264,000 | 6332億7483万 | +2.83% | 13.21 | 2.08 |
| 06/23 | 3,175 | 3,215 | 3,165 | 3,200 | +1.27% | 2,347,500 | 6342億6587万 | +2.96% | 13.23 | 2.08 |
| 06/22 | 3,105 | 3,170 | 3,105 | 3,160 | +2.43% | 2,783,300 | 6263億3755万 | +1.67% | 13.06 | 2.06 |
| 06/21 | 3,020 | 3,095 | 3,020 | 3,085 | +0.33% | 2,379,400 | 6114億7194万 | -0.68% | 12.75 | 2.01 |
| 06/20 | 3,040 | 3,095 | 3,040 | 3,075 | +2.95% | 3,061,000 | 6094億8986万 | -1.19% | 12.71 | 2 |
| 06/19 | 2,925 | 2,991 | 2,902 | 2,987 | +1.53% | 2,086,000 | 5920億4755万 | -4.26% | 12.35 | 1.94 |
| 06/16 | 2,978 | 2,984 | 2,928 | 2,942 | +0.48% | 2,631,700 | 5831億2818万 | -6.04% | 12.16 | 1.91 |
| 06/15 | 2,960 | 2,975 | 2,919 | 2,928 | -1.41% | 2,539,500 | 5803億5327万 | -6.84% | 12.1 | 1.9 |
| 06/14 | 3,015 | 3,015 | 2,965 | 2,970 | -0.57% | 2,170,000 | 5886億7801万 | -5.92% | 12.28 | 1.93 |
| 06/13 | 3,005 | 3,010 | 2,972 | 2,987 | -0.93% | 3,350,300 | 5920億4755万 | -5.83% | 12.35 | 1.94 |
| 06/12 | 3,055 | 3,065 | 2,987 | 3,015 | -3.21% | 3,146,200 | 5975億9737万 | -5.4% | 12.46 | 1.96 |
| 06/09 | 3,135 | 3,170 | 3,110 | 3,115 | -1.11% | 2,503,200 | 6174億1818万 | -2.66% | 12.88 | 2.03 |
