| 2024 |
| 02/27 | 3,290 | 3,410 | 3,290 | 3,390 | +1.04% | 2,000 | 53億6043万 | +3.89% |
| 02/26 | 3,270 | 3,400 | 3,270 | 3,355 | +0.45% | 2,400 | 53億509万 | +3.04% |
| 02/22 | 3,380 | 3,380 | 3,325 | 3,340 | -0.89% | 1,000 | 52億8137万 | +2.8% |
| 02/21 | 3,305 | 3,370 | 3,305 | 3,370 | +2.59% | 700 | 53億2881万 | +3.88% |
| 02/20 | （IR情報）15:00 主要株主である筆頭株主の異動に関するお知らせ |
| 02/20 | 3,205 | 3,300 | 3,205 | 3,285 | +0.61% | 5,800 | 51億9440万 | +1.48% |
| 02/19 | （5%ルール）Swiss-Asia Financial Services Pte.Ltd.（11.33%） |
| 02/19 | 3,185 | 3,265 | 3,185 | 3,265 | +1.87% | 1,400 | 51億6278万 | +0.96% |
| 02/16 | 3,185 | 3,280 | 3,125 | 3,205 | +1.75% | 9,400 | 50億6790万 | -0.8% |
| 02/15 | 3,265 | 3,300 | 3,120 | 3,150 | -3.37% | 6,900 | 49億8093万 | -2.51% |
| 02/14 | 3,300 | 3,345 | 3,250 | 3,260 | -1.51% | 5,800 | 51億5487万 | +0.84% |
| 02/13 | 3,395 | 3,395 | 3,280 | 3,310 | -0.3% | 7,500 | 52億3393万 | +2.48% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 3,250 | 3,325 | 3,220 | 3,320 | +2.63% | 7,500 | 52億4975万 | +2.98% |
| 02/08 | 3,245 | 3,275 | 3,235 | 3,235 | -0.46% | 2,200 | 51億1534万 | +0.5% |
| 02/07 | 3,270 | 3,290 | 3,250 | 3,250 | -0.61% | 1,000 | 51億3906万 | +0.99% |
| 02/06 | 3,275 | 3,290 | 3,270 | 3,270 | 0% | 1,200 | 51億7068万 | +1.74% |
| 02/05 | 3,215 | 3,280 | 3,210 | 3,270 | +1.24% | 2,200 | 51億7068万 | +1.84% |
| 02/02 | 3,240 | 3,260 | 3,230 | 3,230 | -0.62% | 300 | 51億743万 | +0.69% |
| 02/01 | 3,245 | 3,250 | 3,235 | 3,250 | +0.31% | 2,700 | 51億3906万 | +1.37% |
| 01/31 | 3,215 | 3,240 | 3,210 | 3,240 | +0.62% | 1,200 | 51億2325万 | +1.12% |
| 01/30 | 3,210 | 3,250 | 3,210 | 3,220 | +0.31% | 1,900 | 50億9162万 | +0.56% |
| 01/29 | 3,250 | 3,250 | 3,200 | 3,210 | -0.77% | 4,200 | 50億7581万 | +0.25% |
| 01/26 | 3,220 | 3,235 | 3,205 | 3,235 | +0.94% | 800 | 51億1534万 | +1.03% |
| 01/25 | 3,210 | 3,210 | 3,205 | 3,205 | -0.47% | 600 | 50億6790万 | +0.19% |
| 01/24 | 3,220 | 3,230 | 3,220 | 3,220 | -0.77% | 400 | 50億9162万 | +0.66% |
| 01/23 | 3,245 | 3,245 | 3,245 | 3,245 | +0.31% | 100 | 51億3115万 | +1.44% |
| 01/22 | 3,235 | 3,235 | 3,235 | 3,235 | +0.47% | 100 | 51億1534万 | +1.16% |
| 01/19 | 3,235 | 3,235 | 3,205 | 3,220 | +0.78% | 800 | 50億9162万 | +0.75% |
| 01/18 | 3,205 | 3,210 | 3,195 | 3,195 | -0.31% | 1,100 | 50億5209万 | 0% |
| 01/17 | 3,205 | 3,225 | 3,200 | 3,205 | +0.16% | 3,800 | 50億6790万 | +0.31% |
| 01/16 | 3,215 | 3,215 | 3,200 | 3,200 | 0% | 700 | 50億6000万 | +0.16% |
| 01/15 | 3,205 | 3,210 | 3,200 | 3,200 | 0% | 1,400 | 50億6000万 | +0.16% |
| 01/12 | 3,205 | 3,205 | 3,200 | 3,200 | -0.16% | 1,700 | 50億6000万 | +0.16% |
| 01/11 | 3,225 | 3,235 | 3,200 | 3,205 | +0.16% | 3,600 | 50億6790万 | +0.19% |
| 01/10 | （5%ルール）Swiss-Asia Financial Services Pte.Ltd.（10.01%） |
| 01/10 | 3,210 | 3,215 | 3,200 | 3,200 | +0.47% | 1,300 | 50億6000万 | -0.03% |
| 01/09 | 3,175 | 3,205 | 3,170 | 3,185 | +0.79% | 2,800 | 50億3628万 | -0.56% |
| 01/05 | 3,200 | 3,230 | 3,160 | 3,160 | -1.1% | 3,700 | 49億9675万 | -1.31% |
| 01/04 | 3,175 | 3,195 | 3,170 | 3,195 | -0.47% | 1,400 | 50億5209万 | -0.28% |
| 2023 |
| 12/29 | 3,215 | 3,235 | 3,195 | 3,210 | +1.74% | 2,200 | 50億7581万 | +0.19% |
| 12/28 | 3,175 | 3,215 | 3,155 | 3,155 | -0.94% | 1,700 | 49億8884万 | -1.53% |
| 12/27 | 3,155 | 3,210 | 3,155 | 3,185 | -0.31% | 1,500 | 50億3628万 | -0.66% |
| 12/26 | 3,195 | 3,210 | 3,180 | 3,195 | +0.79% | 3,300 | 50億5209万 | -0.31% |
| 12/25 | 3,215 | 3,215 | 3,095 | 3,170 | -1.09% | 3,000 | 50億1256万 | -1.12% |
| 12/22 | 3,180 | 3,210 | 3,170 | 3,205 | 0% | 2,300 | 50億6790万 | -0.06% |
| 12/21 | 3,155 | 3,205 | 3,155 | 3,205 | -0.16% | 1,000 | 50億6790万 | +0.03% |
| 12/19 | 3,210 | 3,215 | 3,200 | 3,210 | +0.31% | 800 | 50億7581万 | +0.19% |
| 12/18 | 3,150 | 3,200 | 3,145 | 3,200 | +0.63% | 2,000 | 50億6000万 | -0.12% |
| 12/15 | 3,180 | 3,200 | 3,180 | 3,180 | -0.63% | 600 | 50億2837万 | -0.97% |
| 12/14 | 3,180 | 3,200 | 3,180 | 3,200 | -0.62% | 900 | 50億6000万 | -0.34% |
| 12/13 | 3,225 | 3,225 | 3,180 | 3,220 | 0% | 1,200 | 50億9162万 | +0.25% |
| 12/12 | 3,195 | 3,220 | 3,195 | 3,220 | +1.42% | 21,200 | 50億9162万 | +0.28% |
| 12/11 | 3,210 | 3,210 | 3,155 | 3,175 | -0.94% | 2,100 | 50億2046万 | -1.12% |
| 12/08 | （IR情報）19:00 (訂正)「主要株主の異動に関するお知らせ」の一部訂正について |
| 12/08 | （IR情報）10:30 主要株主の異動に関するお知らせ |
| 12/08 | 3,135 | 3,210 | 3,135 | 3,205 | +0.63% | 3,000 | 50億6790万 | -0.25% |
| 12/07 | （5%ルール）Swiss-Asia Financial Services Pte.Ltd.（8.64%） |
| 12/07 | 3,130 | 3,235 | 3,130 | 3,185 | -0.47% | 3,300 | 50億3628万 | -0.87% |
| 12/06 | 3,210 | 3,220 | 3,195 | 3,200 | -0.31% | 1,200 | 50億6000万 | -0.4% |
| 12/05 | 3,185 | 3,210 | 3,170 | 3,210 | +0.63% | 3,000 | 50億7581万 | -0.06% |
| 12/04 | 3,235 | 3,235 | 3,095 | 3,190 | -3.33% | 7,800 | 50億4418万 | -0.68% |
| 12/01 | 3,320 | 3,325 | 3,200 | 3,300 | +0.92% | 4,200 | 52億1812万 | +2.84% |
| 11/30 | 3,250 | 3,295 | 3,235 | 3,270 | +0.93% | 2,100 | 51億7068万 | +2.06% |
| 11/29 | 3,235 | 3,285 | 3,210 | 3,240 | +2.21% | 5,400 | 51億2325万 | +1.25% |
| 11/28 | 3,185 | 3,210 | 3,155 | 3,170 | -1.4% | 2,500 | 50億1256万 | -0.91% |
| 11/27 | 3,195 | 3,220 | 3,110 | 3,215 | +0.63% | 5,500 | 50億8371万 | +0.53% |
| 11/24 | 3,235 | 3,235 | 3,190 | 3,195 | -0.16% | 1,400 | 50億5209万 | -0.03% |
| 11/22 | 3,205 | 3,210 | 3,195 | 3,200 | 0% | 1,500 | 50億6000万 | +0.19% |
| 11/21 | 3,155 | 3,200 | 3,155 | 3,200 | +0.95% | 3,300 | 50億6000万 | +0.25% |
| 11/20 | 3,175 | 3,225 | 3,170 | 3,170 | -1.55% | 3,800 | 50億1256万 | -0.63% |
| 11/17 | 3,120 | 3,220 | 3,090 | 3,220 | +1.26% | 7,100 | 50億9162万 | +0.94% |
| 11/16 | 3,125 | 3,185 | 3,125 | 3,180 | +1.11% | 2,200 | 50億2837万 | -0.22% |
| 11/15 | 3,200 | 3,260 | 3,140 | 3,145 | -1.87% | 5,800 | 49億7303万 | -1.29% |
| 11/14 | 3,205 | 3,250 | 3,190 | 3,205 | -0.16% | 6,500 | 50億6790万 | +0.66% |
| 11/13 | 3,320 | 3,320 | 3,180 | 3,210 | -4.46% | 9,300 | 50億7581万 | +1.07% |
| 11/10 | （IR情報）14:45 2024年3月期通期連結業績予想及び配当予想の修正に関するお知らせ |
| 11/10 | （IR情報）14:45 シンジケートローン契約締結に関するお知らせ |
| 11/10 | （IR情報）14:45 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 3,200 | 3,700 | 3,090 | 3,360 | +5% | 26,800 | 53億1300万 | +5.86% |
| 11/08 | 3,210 | 3,230 | 3,175 | 3,200 | -0.31% | 10,600 | 50億6000万 | +1.07% |
| 11/07 | 3,240 | 3,240 | 3,210 | 3,210 | 0% | 1,100 | 50億7581万 | +1.42% |
| 11/06 | 3,230 | 3,230 | 3,200 | 3,210 | +0.16% | 1,800 | 50億7581万 | +1.49% |
| 11/02 | 3,230 | 3,230 | 3,205 | 3,205 | -0.77% | 400 | 50億6790万 | +1.39% |
| 10/31 | 3,265 | 3,265 | 3,220 | 3,230 | +0.62% | 900 | 51億743万 | +2.25% |
| 10/30 | 3,200 | 3,250 | 3,200 | 3,210 | +1.1% | 3,200 | 50億7581万 | +1.71% |
| 10/26 | 3,185 | 3,185 | 3,175 | 3,175 | -0.31% | 400 | 50億2046万 | +0.7% |
| 10/25 | 3,200 | 3,200 | 3,175 | 3,185 | -0.93% | 1,100 | 50億3628万 | +1.05% |
| 10/24 | 3,140 | 3,215 | 3,110 | 3,215 | +3.21% | 7,400 | 50億8371万 | +2% |
| 10/23 | 3,140 | 3,165 | 3,100 | 3,115 | -1.42% | 900 | 49億2559万 | -1.11% |
| 10/20 | （5%ルール）Swiss-Asia Financial Services Pte.Ltd.（6.95%） |
| 10/20 | 3,205 | 3,205 | 3,160 | 3,160 | -0.32% | 500 | 49億9675万 | +0.25% |
| 10/19 | 3,180 | 3,220 | 3,170 | 3,170 | -1.71% | 1,200 | 50億1256万 | +0.7% |
| 10/18 | 3,080 | 3,290 | 3,080 | 3,225 | +2.38% | 7,200 | 50億9953万 | +2.61% |
| 10/17 | 3,150 | 3,165 | 3,135 | 3,150 | -0.16% | 1,700 | 49億8093万 | +0.45% |
| 10/16 | 3,110 | 3,185 | 3,110 | 3,155 | +0.16% | 3,600 | 49億8884万 | +0.8% |
| 10/13 | 3,150 | 3,160 | 3,135 | 3,150 | 0% | 4,200 | 49億8093万 | +0.83% |
| 10/12 | 3,130 | 3,170 | 3,130 | 3,150 | -0.16% | 2,700 | 49億8093万 | +0.93% |
| 10/11 | 3,175 | 3,175 | 3,010 | 3,155 | +0.16% | 3,400 | 49億8884万 | +1.25% |
| 10/10 | 3,150 | 3,155 | 3,125 | 3,150 | 0% | 1,400 | 49億8093万 | +1.25% |
| 10/06 | 3,170 | 3,170 | 3,140 | 3,150 | 0% | 700 | 49億8093万 | +1.45% |
| 10/05 | 3,170 | 3,170 | 3,100 | 3,150 | +1.29% | 6,300 | 49億8093万 | +1.74% |
| 10/04 | 2,885 | 3,145 | 2,885 | 3,110 | +3.49% | 11,300 | 49億1768万 | +0.71% |
| 10/03 | 3,125 | 3,160 | 3,005 | 3,005 | -4.91% | 9,800 | 47億5165万 | -2.47% |
| 10/02 | 3,140 | 3,200 | 3,140 | 3,160 | +0.32% | 2,600 | 49億9675万 | +2.63% |
| 09/29 | 3,180 | 3,180 | 3,140 | 3,150 | -1.1% | 1,300 | 49億8093万 | +2.61% |
| 09/28 | 3,150 | 3,185 | 3,135 | 3,185 | +0.95% | 1,200 | 50億3628万 | +4.08% |
| 09/27 | 3,150 | 3,195 | 3,040 | 3,155 | -0.16% | 3,700 | 49億8884万 | +3.48% |
| 09/26 | 3,090 | 3,190 | 3,080 | 3,160 | +0.48% | 2,600 | 49億9675万 | +4.05% |
| 09/25 | （5%ルール）Swiss-Asia Financial Services Pte.Ltd.（5.21%） |
| 09/25 | 3,200 | 3,200 | 3,120 | 3,145 | -0.32% | 1,500 | 49億7303万 | +4.04% |
| 09/22 | 3,090 | 3,155 | 3,090 | 3,155 | 0% | 1,700 | 49億8884万 | +4.92% |
