2022 |
09/15 | 1,565 | 1,565 | 1,511 | 1,519 | -2.19% | 487,200 | 351億3235万 | +2.5% |
09/14 | 1,540 | 1,590 | 1,540 | 1,553 | -2.45% | 473,400 | 359億1872万 | +5.5% |
09/13 | 1,616 | 1,642 | 1,587 | 1,592 | -1.06% | 423,700 | 368億2073万 | +8.82% |
09/12 | 1,631 | 1,688 | 1,606 | 1,609 | +0.37% | 821,500 | 372億1392万 | +10.58% |
09/09 | 1,567 | 1,611 | 1,551 | 1,603 | +3.09% | 699,900 | 370億7515万 | +11.09% |
09/08 | 1,585 | 1,585 | 1,531 | 1,555 | -0.26% | 626,000 | 359億6498万 | +9.05% |
09/07 | 1,568 | 1,587 | 1,540 | 1,559 | -0.7% | 487,900 | 360億5749万 | +10.49% |
09/06 | 1,538 | 1,580 | 1,513 | 1,570 | +1.23% | 559,100 | 363億1190万 | +12.54% |
09/05 | 1,530 | 1,562 | 1,482 | 1,551 | +2.72% | 377,900 | 358億7246万 | +12.39% |
09/02 | 1,548 | 1,562 | 1,475 | 1,510 | -3.08% | 458,200 | 349億2419万 | +10.79% |
09/01 | 1,510 | 1,571 | 1,491 | 1,558 | +1.9% | 527,100 | 360億3436万 | +15.32% |
08/31 | 1,512 | 1,542 | 1,506 | 1,529 | -0.26% | 425,800 | 353億6363万 | +14.45% |
08/30 | 1,474 | 1,545 | 1,458 | 1,533 | +5.07% | 572,500 | 354億5615万 | +16.14% |
08/29 | 1,475 | 1,524 | 1,446 | 1,459 | -5.51% | 785,100 | 337億4463万 | +12.06% |
08/26 | 1,595 | 1,635 | 1,538 | 1,544 | -0.96% | 1,377,800 | 357億1056万 | +19.78% |
08/25 | 1,448 | 1,597 | 1,441 | 1,559 | +12.32% | 2,403,400 | 360億5749万 | +22.56% |
08/24 | 1,359 | 1,394 | 1,351 | 1,388 | +2.74% | 361,700 | 321億250万 | +10.77% |
08/23 | 1,350 | 1,356 | 1,328 | 1,351 | -1.96% | 311,500 | 312億4674万 | +8.95% |
08/22 | 1,378 | 1,388 | 1,340 | 1,378 | -1.64% | 412,300 | 318億7121万 | +12.31% |
08/19 | 1,357 | 1,419 | 1,351 | 1,401 | +4.09% | 500,400 | 324億317万 | +15.31% |
08/18 | 1,346 | 1,366 | 1,316 | 1,346 | -2.18% | 345,200 | 311億3110万 | +12.07% |
08/17 | 1,382 | 1,394 | 1,355 | 1,376 | +0.07% | 351,300 | 318億2496万 | +15.73% |
08/16 | 1,352 | 1,383 | 1,339 | 1,375 | +1.78% | 448,100 | 318億183万 | +16.72% |
08/15 | 1,297 | 1,365 | 1,279 | 1,351 | +4.57% | 682,500 | 312億4674万 | +15.87% |
08/12 | 1,289 | 1,317 | 1,270 | 1,292 | +2.13% | 405,200 | 298億8215万 | +11.86% |
08/10 | 1,298 | 1,299 | 1,248 | 1,265 | -3.73% | 477,500 | 292億5768万 | +10.48% |
08/09 | 1,390 | 1,408 | 1,295 | 1,314 | -6.14% | 1,210,100 | 303億9098万 | +15.47% |
08/08 | 1,335 | 1,450 | 1,291 | 1,400 | +6.87% | 2,077,600 | 323億8004万 | +24.11% |
08/05 | 13:00 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
08/05 | 1,176 | 1,332 | 1,172 | 1,310 | +11.39% | 1,964,100 | 302億9847万 | +17.49% |
08/04 | 1,200 | 1,206 | 1,163 | 1,176 | -0.84% | 283,800 | 271億9923万 | +6.33% |
08/03 | 1,160 | 1,186 | 1,147 | 1,186 | +2.68% | 167,300 | 274億3052万 | +7.33% |
08/02 | 1,173 | 1,181 | 1,147 | 1,155 | -2.45% | 137,800 | 267億1353万 | +4.71% |
08/01 | 1,147 | 1,203 | 1,139 | 1,184 | +3.32% | 382,400 | 273億8426万 | +7.34% |
07/29 | 1,195 | 1,195 | 1,140 | 1,146 | -3.54% | 254,600 | 265億538万 | +4.09% |
07/28 | 1,200 | 1,209 | 1,170 | 1,188 | +0.17% | 434,600 | 274億7678万 | +8% |
07/27 | 1,134 | 1,194 | 1,134 | 1,186 | +5.42% | 451,500 | 274億3052万 | +8.11% |
07/26 | 1,106 | 1,134 | 1,096 | 1,125 | +1.99% | 140,800 | 260億1968万 | +2.93% |
07/25 | 1,107 | 1,128 | 1,100 | 1,103 | -1.52% | 116,300 | 255億1085万 | +1.19% |
07/22 | 1,118 | 1,144 | 1,116 | 1,120 | -0.09% | 169,100 | 259億403万 | +3.04% |
07/21 | 1,095 | 1,136 | 1,095 | 1,121 | +2.09% | 227,700 | 259億2716万 | +3.13% |
07/20 | 1,082 | 1,110 | 1,075 | 1,098 | +4.08% | 350,000 | 253億9520万 | +1.01% |
07/19 | 1,040 | 1,063 | 1,031 | 1,055 | +2.03% | 143,200 | 244億67万 | -3.03% |
07/15 | 1,055 | 1,057 | 1,026 | 1,034 | -2.82% | 227,300 | 239億1497万 | -5.05% |
07/14 | 1,036 | 1,065 | 1,034 | 1,064 | +1.24% | 132,800 | 246億883万 | -2.83% |
07/13 | 1,040 | 1,064 | 1,025 | 1,051 | +0.96% | 248,100 | 243億816万 | -4.71% |
07/12 | 1,082 | 1,083 | 1,030 | 1,041 | -5.45% | 381,200 | 240億7687万 | -6.22% |
07/11 | 1,117 | 1,118 | 1,091 | 1,101 | +1.76% | 224,600 | 254億6459万 | -1.26% |
07/08 | 1,088 | 1,117 | 1,082 | 1,082 | +0.46% | 237,700 | 250億2515万 | -3.13% |
07/07 | 1,056 | 1,080 | 1,046 | 1,077 | +2.57% | 174,900 | 249億950万 | -3.84% |
07/06 | 1,061 | 1,086 | 1,050 | 1,050 | -3.58% | 209,800 | 242億8503万 | -6.58% |
07/05 | 1,064 | 1,096 | 1,064 | 1,089 | +2.74% | 238,000 | 251億8705万 | -3.54% |
07/04 | 1,065 | 1,073 | 1,046 | 1,060 | -0.19% | 225,600 | 245億1632万 | -6.19% |
07/01 | 1,094 | 1,095 | 1,048 | 1,062 | -3.1% | 260,600 | 245億6257万 | -6.27% |
06/30 | 1,132 | 1,132 | 1,093 | 1,096 | -4.2% | 268,100 | 253億4895万 | -3.52% |
06/29 | 1,140 | 1,149 | 1,105 | 1,144 | -0.95% | 303,700 | 264億5912万 | +0.7% |
06/28 | 1,134 | 1,158 | 1,130 | 1,155 | +1.05% | 167,200 | 267億1353万 | +1.85% |
06/27 | 1,141 | 1,158 | 1,128 | 1,143 | +1.33% | 255,200 | 264億3599万 | +0.97% |
06/24 | 1,124 | 1,130 | 1,097 | 1,128 | +0.36% | 286,900 | 260億8906万 | -0.53% |
06/23 | 1,109 | 1,139 | 1,103 | 1,124 | +0.18% | 268,900 | 259億9655万 | -1.14% |
06/22 | 1,100 | 1,132 | 1,096 | 1,122 | +3.03% | 368,200 | 259億5029万 | -1.58% |
06/21 | 1,047 | 1,096 | 1,045 | 1,089 | +5.73% | 241,800 | 251億8705万 | -4.81% |
06/20 | 1,071 | 1,071 | 1,008 | 1,030 | -1.62% | 260,700 | 238億2246万 | -10.28% |
06/17 | 1,057 | 1,077 | 1,033 | 1,047 | -5.08% | 402,100 | 242億1564万 | -9.19% |
06/16 | 1,140 | 1,159 | 1,102 | 1,103 | -1.87% | 279,900 | 255億1085万 | -4.42% |
06/15 | 1,121 | 1,146 | 1,109 | 1,124 | -0.35% | 288,800 | 259億9655万 | -2.35% |
06/14 | 1,055 | 1,129 | 1,050 | 1,128 | +4.06% | 578,800 | 260億8906万 | -1.83% |
06/13 | 1,128 | 1,148 | 1,071 | 1,084 | -7.98% | 824,000 | 250億7140万 | -5.66% |
06/10 | 1,256 | 1,258 | 1,168 | 1,178 | -7.75% | 758,900 | 272億4549万 | +2.35% |
06/09 | 1,220 | 1,297 | 1,208 | 1,277 | +3.99% | 679,000 | 295億3522万 | +10.75% |
06/08 | 1,155 | 1,233 | 1,148 | 1,228 | +7.25% | 455,900 | 284億192万 | +6.78% |
06/07 | 1,170 | 1,173 | 1,145 | 1,145 | -2.14% | 182,300 | 264億8225万 | -0.35% |
06/06 | 1,145 | 1,174 | 1,132 | 1,170 | +1.39% | 153,700 | 270億6046万 | +1.83% |
06/03 | 1,181 | 1,195 | 1,149 | 1,154 | -1.11% | 221,200 | 266億9041万 | +0.35% |
06/02 | 1,155 | 1,178 | 1,144 | 1,167 | -0.17% | 188,500 | 269億9108万 | +1.57% |
06/01 | 1,130 | 1,170 | 1,117 | 1,169 | +3.54% | 284,200 | 270億3733万 | +1.74% |
05/31 | 1,142 | 1,149 | 1,113 | 1,129 | -1.05% | 224,400 | 261億1219万 | -1.91% |
05/30 | 1,135 | 1,152 | 1,127 | 1,141 | +1.97% | 310,600 | 263億8973万 | -1.13% |
05/27 | 1,122 | 1,138 | 1,109 | 1,119 | +1.08% | 241,100 | 258億8090万 | -3.45% |
05/26 | 15:00 A種種類株式の取得及び消却の完了並びに社外取締役の退任に関するお知らせ |
05/26 | 1,090 | 1,122 | 1,090 | 1,107 | +2.12% | 271,800 | 256億336万 | -4.73% |
05/25 | 1,112 | 1,124 | 1,077 | 1,084 | -3.3% | 260,200 | 250億7140万 | -6.95% |
05/24 | 1,163 | 1,170 | 1,121 | 1,121 | -4.51% | 272,100 | 259億2716万 | -4.11% |
05/23 | 1,212 | 1,221 | 1,173 | 1,174 | -2.41% | 211,100 | 271億5298万 | 0% |
05/20 | 1,202 | 1,212 | 1,151 | 1,203 | +0.08% | 405,500 | 278億2371万 | +2.38% |
05/19 | 1,145 | 1,219 | 1,144 | 1,202 | -1.64% | 396,100 | 278億58万 | +2.56% |
05/18 | 1,225 | 1,257 | 1,208 | 1,222 | +2% | 444,200 | 282億6315万 | +4.18% |
05/17 | 1,136 | 1,209 | 1,103 | 1,198 | +4.17% | 625,000 | 277億806万 | +1.7% |
05/16 | 1,119 | 1,181 | 1,091 | 1,150 | +7.48% | 932,700 | 265億9789万 | -2.87% |
05/13 | 13:00 公認会計士等の異動に関するお知らせ |
05/13 | 13:00 繰延税金資産の計上及び通期連結業績予想と実績値との差異に関するお知らせ |
05/13 | 13:00 2022年3月期決算短信〔IFRS〕(連結) |
05/13 | 13:00 定款一部変更に関するお知らせ |
05/13 | 1,034 | 1,127 | 1,016 | 1,070 | +2.88% | 1,053,900 | 247億4760万 | -10.23% |
05/12 | 1,055 | 1,076 | 1,038 | 1,040 | -3.26% | 434,200 | 240億5374万 | -13.19% |
05/11 | 1,114 | 1,120 | 1,075 | 1,075 | -3.76% | 416,700 | 247億5295万 | -10.64% |
05/10 | 1,134 | 1,135 | 1,092 | 1,117 | -2.45% | 237,500 | 257億2004万 | -7.76% |
05/09 | 1,210 | 1,210 | 1,142 | 1,145 | -5.84% | 265,800 | 263億6477万 | -5.37% |
05/06 | 16:40 第三者割当増資における発行新株式数の確定に関するお知らせ |
05/06 | 1,203 | 1,219 | 1,180 | 1,216 | +1.16% | 178,800 | 279億9962万 | +0.58% |
05/02 | 1,183 | 1,215 | 1,177 | 1,202 | +0.75% | 205,900 | 276億7725万 | -0.17% |
04/28 | 1,177 | 1,204 | 1,157 | 1,193 | +2.14% | 300,300 | 274億7002万 | -0.83% |
04/27 | 1,148 | 1,180 | 1,113 | 1,168 | -0.85% | 545,800 | 268億9437万 | -2.75% |
04/26 | 1,144 | 1,192 | 1,132 | 1,178 | +4.25% | 305,200 | 271億2463万 | -1.83% |
04/25 | 1,125 | 1,157 | 1,120 | 1,130 | -3.25% | 398,200 | 260億1938万 | -5.52% |
04/22 | 1,191 | 1,204 | 1,159 | 1,168 | -4.26% | 522,900 | 268億9437万 | -2.34% |
04/21 | 1,205 | 1,231 | 1,194 | 1,220 | +0.41% | 303,500 | 280億9172万 | +2.18% |
04/14 | 10:30 新株式発行及び自己株式の処分に係る発行登録の取下げに関するお知らせ |